RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2007 09:15:04 | 120 | 860,0 | 108 | 875,0 | 100 | 890,0 | 910,0 | 58 | 927,9 | 158 | 928,0 | 228 |
| 17.12.2007 08:41:40 | 120 | 860,0 | 108 | 875,0 | 100 | 890,0 | 910,0 | 58 | 927,9 | 158 | 928,0 | 228 |
| 14.12.2007 20:30:34 | 145 | 883,6 | 110 | 888,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 16:41:39 | 145 | 883,6 | 110 | 888,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 16:41:39 | 145 | 883,6 | 110 | 888,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:45:09 | 57 | 860,0 | 45 | 883,6 | 10 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:45:09 | 57 | 860,0 | 45 | 883,6 | 10 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:45:09 | 57 | 860,0 | 45 | 883,6 | 10 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:43:57 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:43:57 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 13:11:28 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 13:11:28 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 12:06:31 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 12:06:31 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 12:06:31 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 11:40:30 | 130 | 860,0 | 118 | 883,6 | 83 | 900,0 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 11:40:30 | 130 | 860,0 | 118 | 883,6 | 83 | 900,0 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 10:49:17 | 130 | 860,0 | 118 | 883,6 | 83 | 900,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 10:45:37 | 130 | 860,0 | 118 | 883,6 | 83 | 900,0 | 910,0 | 58 | 915,0 | 158 | 928,0 | 228 |
| 14.12.2007 10:45:37 | 130 | 860,0 | 118 | 883,6 | 83 | 900,0 | 910,0 | 58 | 915,0 | 158 | 928,0 | 228 |
| 14.12.2007 10:45:37 | 130 | 860,0 | 118 | 883,6 | 83 | 900,0 | 910,0 | 58 | 915,0 | 158 | 928,0 | 228 |
| 14.12.2007 10:04:52 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 885,0 | 5 | 900,0 | 17 | 910,0 | 75 |
| 14.12.2007 10:04:52 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 885,0 | 5 | 900,0 | 17 | 910,0 | 75 |
| 14.12.2007 10:04:52 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 885,0 | 5 | 900,0 | 17 | 910,0 | 75 |
| 14.12.2007 08:09:45 | 0 | 0,0 | 47 | 860,0 | 35 | 883,6 | 885,0 | 10 | 900,0 | 22 | 910,0 | 80 |
| 13.12.2007 20:35:34 | 197 | 881,5 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 16:42:22 | 197 | 881,5 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 11:00:36 | 197 | 881,5 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 10:08:51 | 117 | 883,0 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 10:08:51 | 117 | 883,0 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 09:16:18 | 255 | 881,5 | 105 | 883,0 | 35 | 883,6 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 09:15:01 | 197 | 860,0 | 185 | 881,5 | 35 | 883,6 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 09:15:01 | 197 | 860,0 | 185 | 881,5 | 35 | 883,6 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 08:13:16 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 12 | 910,0 | 70 | 928,0 | 140 |
| 12.12.2007 21:01:21 | 147 | 882,0 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 16:01:58 | 147 | 882,0 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 13:30:43 | 197 | 881,5 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 13:30:43 | 197 | 881,5 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 10:06:40 | 197 | 860,0 | 185 | 881,5 | 35 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 10:06:40 | 197 | 860,0 | 185 | 881,5 | 35 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 10:06:40 | 197 | 860,0 | 185 | 881,5 | 35 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:54:04 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:54:04 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:54:03 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:15:04 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 15 | 910,0 | 73 | 920,0 | 173 |
| 12.12.2007 08:04:45 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 15 | 910,0 | 73 | 920,0 | 173 |
| 11.12.2007 21:01:04 | 206 | 880,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 11.12.2007 09:25:40 | 206 | 880,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 11.12.2007 08:38:28 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 10.12.2007 21:03:43 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |