RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:42:22 | 197 | 881,5 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 11:00:36 | 197 | 881,5 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 10:08:51 | 117 | 883,0 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 10:08:51 | 117 | 883,0 | 47 | 883,6 | 12 | 885,0 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 09:16:18 | 255 | 881,5 | 105 | 883,0 | 35 | 883,6 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 09:15:01 | 197 | 860,0 | 185 | 881,5 | 35 | 883,6 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 09:15:01 | 197 | 860,0 | 185 | 881,5 | 35 | 883,6 | 900,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 13.12.2007 08:13:16 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 12 | 910,0 | 70 | 928,0 | 140 |
| 12.12.2007 21:01:21 | 147 | 882,0 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 16:01:58 | 147 | 882,0 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 13:30:43 | 197 | 881,5 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 13:30:43 | 197 | 881,5 | 47 | 883,0 | 12 | 884,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 10:06:40 | 197 | 860,0 | 185 | 881,5 | 35 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 10:06:40 | 197 | 860,0 | 185 | 881,5 | 35 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 10:06:40 | 197 | 860,0 | 185 | 881,5 | 35 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:54:04 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:54:04 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:54:03 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 12 | 910,0 | 70 | 920,0 | 170 |
| 12.12.2007 09:15:04 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 15 | 910,0 | 73 | 920,0 | 173 |
| 12.12.2007 08:04:45 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 15 | 910,0 | 73 | 920,0 | 173 |
| 11.12.2007 21:01:04 | 206 | 880,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 11.12.2007 09:25:40 | 206 | 880,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 11.12.2007 08:38:28 | 207 | 860,0 | 195 | 881,5 | 45 | 883,0 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 10.12.2007 21:03:43 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 10.12.2007 10:03:27 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 10.12.2007 08:27:36 | 262 | 860,0 | 250 | 880,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 07.12.2007 21:19:05 | 262 | 860,0 | 250 | 880,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 07.12.2007 15:32:34 | 262 | 860,0 | 250 | 880,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 07.12.2007 09:49:51 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 07.12.2007 09:49:51 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 07.12.2007 09:49:51 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 30 | 910,0 | 88 | 920,0 | 188 |
| 07.12.2007 08:17:38 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 158 | 920,0 | 258 |
| 06.12.2007 20:47:13 | 174 | 860,0 | 162 | 881,5 | 12 | 891,0 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 06.12.2007 16:13:00 | 174 | 860,0 | 162 | 881,5 | 12 | 891,0 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 06.12.2007 16:13:00 | 174 | 860,0 | 162 | 881,5 | 12 | 891,0 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 06.12.2007 16:13:00 | 174 | 860,0 | 162 | 881,5 | 12 | 891,0 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 06.12.2007 09:15:02 | 175 | 860,0 | 163 | 881,5 | 13 | 891,0 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 06.12.2007 09:15:02 | 175 | 860,0 | 163 | 881,5 | 13 | 891,0 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 06.12.2007 08:06:21 | 0 | 0,0 | 162 | 860,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 05.12.2007 20:58:38 | 223 | 875,0 | 163 | 881,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 05.12.2007 10:27:07 | 223 | 875,0 | 163 | 881,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 05.12.2007 08:18:13 | 223 | 875,0 | 163 | 881,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 158 | 0,0 | 0 |
| 04.12.2007 20:52:52 | 223 | 875,0 | 163 | 881,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 04.12.2007 16:30:52 | 223 | 875,0 | 163 | 881,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 04.12.2007 13:00:22 | 222 | 860,0 | 210 | 875,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 04.12.2007 13:00:22 | 222 | 860,0 | 210 | 875,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 04.12.2007 13:00:22 | 222 | 860,0 | 210 | 875,0 | 150 | 881,5 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 04.12.2007 10:01:37 | 360 | 875,0 | 300 | 881,5 | 100 | 881,7 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |
| 04.12.2007 08:08:52 | 360 | 875,0 | 300 | 881,5 | 100 | 881,7 | 900,0 | 100 | 910,0 | 158 | 0,0 | 0 |
| 03.12.2007 20:59:19 | 360 | 875,0 | 300 | 881,5 | 100 | 881,7 | 900,0 | 100 | 910,0 | 258 | 0,0 | 0 |