RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:29:19 | 360 | 860,1 | 260 | 875,0 | 200 | 881,5 | 890,0 | 20 | 900,0 | 120 | 910,0 | 278 |
| 30.11.2007 16:29:19 | 360 | 860,1 | 260 | 875,0 | 200 | 881,5 | 890,0 | 20 | 900,0 | 120 | 910,0 | 278 |
| 30.11.2007 16:29:19 | 360 | 860,1 | 260 | 875,0 | 200 | 881,5 | 890,0 | 20 | 900,0 | 120 | 910,0 | 278 |
| 30.11.2007 16:26:51 | 360 | 860,1 | 260 | 875,0 | 200 | 881,5 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 30.11.2007 16:26:51 | 360 | 860,1 | 260 | 875,0 | 200 | 881,5 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 30.11.2007 09:50:08 | 360 | 875,0 | 300 | 881,5 | 100 | 882,0 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 30.11.2007 09:15:01 | 360 | 875,0 | 300 | 881,5 | 100 | 882,0 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 30.11.2007 09:15:01 | 360 | 875,0 | 300 | 881,5 | 100 | 882,0 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 30.11.2007 08:27:19 | 360 | 875,0 | 300 | 881,0 | 200 | 881,5 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 29.11.2007 20:48:55 | 360 | 875,0 | 300 | 880,5 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 15:45:32 | 360 | 875,0 | 300 | 880,5 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 15:45:32 | 360 | 875,0 | 300 | 880,5 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 15:45:32 | 360 | 875,0 | 300 | 880,5 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 15:30:42 | 400 | 880,5 | 200 | 881,0 | 100 | 881,1 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 15:30:42 | 400 | 880,5 | 200 | 881,0 | 100 | 881,1 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 15:29:55 | 360 | 875,0 | 300 | 880,5 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 13:40:30 | 400 | 880,5 | 200 | 880,6 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 13:40:30 | 400 | 880,5 | 200 | 880,6 | 100 | 881,0 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 12:36:45 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 12:36:45 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 29.11.2007 08:06:32 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 20:28:15 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 16:51:51 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 16:51:51 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 13:30:19 | 356 | 875,0 | 296 | 880,5 | 96 | 880,6 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 13:30:19 | 356 | 875,0 | 296 | 880,5 | 96 | 880,6 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 13:30:19 | 356 | 875,0 | 296 | 880,5 | 96 | 880,6 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 12:23:10 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 890,0 | 120 | 899,0 | 121 | 900,0 | 221 |
| 28.11.2007 10:44:05 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 28.11.2007 10:44:05 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 28.11.2007 10:44:05 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 890,0 | 120 | 900,0 | 220 | 910,0 | 378 |
| 28.11.2007 09:15:04 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 889,0 | 19 | 890,0 | 139 | 900,0 | 239 |
| 28.11.2007 09:15:04 | 360 | 875,0 | 300 | 880,5 | 100 | 880,6 | 889,0 | 19 | 890,0 | 139 | 900,0 | 239 |
| 28.11.2007 08:08:47 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 889,0 | 19 | 890,0 | 139 | 900,0 | 239 |
| 27.11.2007 20:31:09 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 16:31:39 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 16:31:39 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 10:16:41 | 313 | 875,0 | 253 | 880,5 | 53 | 880,6 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 10:16:41 | 313 | 875,0 | 253 | 880,5 | 53 | 880,6 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 09:54:29 | 313 | 875,0 | 253 | 880,5 | 53 | 880,6 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 09:54:29 | 313 | 875,0 | 253 | 880,5 | 53 | 880,6 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 09:40:48 | 303 | 880,5 | 103 | 880,6 | 3 | 882,0 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 09:15:51 | 263 | 875,0 | 203 | 880,5 | 3 | 882,0 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 09:15:51 | 263 | 875,0 | 203 | 880,5 | 3 | 882,0 | 889,0 | 19 | 889,5 | 20 | 890,0 | 140 |
| 27.11.2007 08:05:12 | 272 | 860,0 | 260 | 875,0 | 200 | 880,5 | 889,0 | 19 | 890,0 | 139 | 900,0 | 239 |
| 26.11.2007 21:03:29 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 16:00:19 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 16:00:19 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 16:00:19 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 15:46:10 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 20 | 890,0 | 140 | 895,0 | 141 |