RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:00:19 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 16:00:19 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 16:00:19 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 19 | 890,0 | 139 | 895,0 | 140 |
| 26.11.2007 15:46:10 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 20 | 890,0 | 140 | 895,0 | 141 |
| 26.11.2007 10:59:35 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 20 | 890,0 | 140 | 895,0 | 141 |
| 26.11.2007 10:59:35 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 889,0 | 20 | 890,0 | 140 | 895,0 | 141 |
| 26.11.2007 10:58:36 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 890,0 | 120 | 895,0 | 121 | 900,0 | 221 |
| 26.11.2007 10:46:32 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 890,0 | 120 | 900,0 | 220 | 910,0 | 278 |
| 26.11.2007 09:46:00 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 890,0 | 120 | 900,0 | 220 | 910,0 | 278 |
| 26.11.2007 09:46:00 | 265 | 875,0 | 205 | 880,5 | 5 | 882,0 | 890,0 | 120 | 900,0 | 220 | 910,0 | 278 |
| 26.11.2007 09:33:05 | 379 | 860,0 | 260 | 875,0 | 200 | 880,5 | 890,0 | 120 | 900,0 | 220 | 910,0 | 278 |
| 26.11.2007 08:06:28 | 379 | 860,0 | 260 | 875,0 | 200 | 880,5 | 890,0 | 120 | 900,0 | 220 | 905,0 | 420 |
| 23.11.2007 20:45:43 | 265 | 875,0 | 205 | 880,0 | 200 | 880,5 | 890,0 | 120 | 900,0 | 220 | 905,0 | 420 |
| 23.11.2007 16:46:09 | 265 | 875,0 | 205 | 880,0 | 200 | 880,5 | 890,0 | 120 | 900,0 | 220 | 905,0 | 420 |
| 23.11.2007 16:46:09 | 265 | 875,0 | 205 | 880,0 | 200 | 880,5 | 890,0 | 120 | 900,0 | 220 | 905,0 | 420 |
| 23.11.2007 13:56:42 | 204 | 860,0 | 65 | 875,0 | 5 | 880,0 | 890,0 | 120 | 900,0 | 220 | 905,0 | 420 |
| 23.11.2007 09:39:29 | 204 | 860,0 | 65 | 875,0 | 5 | 880,0 | 890,0 | 120 | 905,0 | 320 | 910,0 | 378 |
| 23.11.2007 09:39:29 | 204 | 860,0 | 65 | 875,0 | 5 | 880,0 | 890,0 | 120 | 905,0 | 320 | 910,0 | 378 |
| 23.11.2007 08:26:21 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 890,0 | 120 | 905,0 | 320 | 910,0 | 378 |
| 22.11.2007 20:34:00 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 890,0 | 120 | 905,0 | 320 | 910,0 | 378 |
| 22.11.2007 15:01:50 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 890,0 | 120 | 905,0 | 320 | 910,0 | 378 |
| 22.11.2007 15:01:50 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 890,0 | 120 | 905,0 | 320 | 910,0 | 378 |
| 22.11.2007 14:55:30 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 890,0 | 100 | 905,0 | 300 | 910,0 | 358 |
| 22.11.2007 14:55:30 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 890,0 | 100 | 905,0 | 300 | 910,0 | 358 |
| 22.11.2007 14:36:58 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 14:36:58 | 699 | 850,0 | 199 | 860,0 | 60 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:48:32 | 299 | 860,0 | 160 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:45:00 | 292 | 860,0 | 160 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:45:00 | 292 | 860,0 | 160 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:40:12 | 166 | 875,0 | 106 | 875,1 | 6 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:40:12 | 166 | 875,0 | 106 | 875,1 | 6 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:40:12 | 166 | 875,0 | 106 | 875,1 | 6 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:06:19 | 167 | 875,0 | 107 | 875,1 | 7 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 12:02:35 | 167 | 875,0 | 107 | 875,1 | 7 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:35:57 | 167 | 875,0 | 107 | 875,1 | 7 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:35:57 | 167 | 875,0 | 107 | 875,1 | 7 | 880,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:30:53 | 260 | 862,3 | 160 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:30:53 | 260 | 862,3 | 160 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:27:27 | 192 | 860,0 | 160 | 862,3 | 60 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:27:27 | 192 | 860,0 | 160 | 862,3 | 60 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 09:27:27 | 192 | 860,0 | 160 | 862,3 | 60 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 22.11.2007 08:15:58 | 232 | 860,0 | 200 | 862,3 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 21:03:16 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:58:40 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:58:40 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:45:50 | 300 | 865,0 | 200 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:45:50 | 300 | 865,0 | 200 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:44:24 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:41:28 | 300 | 865,0 | 200 | 870,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:41:28 | 300 | 865,0 | 200 | 870,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |