RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 15:58:40 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:58:40 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:45:50 | 300 | 865,0 | 200 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:45:50 | 300 | 865,0 | 200 | 875,0 | 100 | 875,1 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:44:24 | 300 | 862,3 | 200 | 865,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:41:28 | 300 | 865,0 | 200 | 870,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:41:28 | 300 | 865,0 | 200 | 870,0 | 100 | 875,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:29:41 | 300 | 862,3 | 200 | 865,0 | 100 | 870,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 15:29:41 | 300 | 862,3 | 200 | 865,0 | 100 | 870,0 | 905,0 | 200 | 910,0 | 258 | 915,0 | 273 |
| 21.11.2007 14:48:07 | 300 | 862,3 | 200 | 865,0 | 100 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 14:48:07 | 300 | 862,3 | 200 | 865,0 | 100 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:08:59 | 301 | 862,3 | 201 | 865,0 | 101 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:08:51 | 281 | 865,0 | 181 | 865,6 | 101 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:08:51 | 281 | 865,0 | 181 | 865,6 | 101 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:08:23 | 181 | 865,0 | 81 | 865,6 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:07:15 | 181 | 865,5 | 81 | 865,6 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:07:07 | 181 | 865,4 | 101 | 865,5 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 11:06:27 | 181 | 865,0 | 81 | 865,4 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 10:36:58 | 181 | 865,3 | 81 | 865,4 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 10:36:54 | 181 | 865,2 | 101 | 865,3 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 10:36:18 | 181 | 865,0 | 81 | 865,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 10:15:46 | 181 | 865,1 | 81 | 865,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 09:17:00 | 201 | 865,0 | 101 | 865,1 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 09:16:21 | 201 | 862,3 | 101 | 865,0 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 09:15:02 | 201 | 862,4 | 101 | 865,0 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 09:15:02 | 201 | 862,4 | 101 | 865,0 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 21.11.2007 08:24:16 | 632 | 850,0 | 132 | 860,0 | 100 | 862,3 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 20:48:12 | 181 | 862,3 | 81 | 862,4 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 15:15:21 | 181 | 862,3 | 81 | 862,4 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 15:15:13 | 201 | 862,2 | 101 | 862,3 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 14:49:49 | 121 | 862,0 | 101 | 862,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 14:04:25 | 103 | 862,1 | 101 | 862,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 14:04:25 | 103 | 862,1 | 101 | 862,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:13:19 | 122 | 862,0 | 102 | 862,1 | 100 | 862,2 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:11:18 | 187 | 862,0 | 167 | 862,1 | 100 | 862,2 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:11:18 | 187 | 862,0 | 167 | 862,1 | 100 | 862,2 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:01:14 | 99 | 860,0 | 87 | 862,0 | 67 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:01:14 | 99 | 860,0 | 87 | 862,0 | 67 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:01:14 | 99 | 860,0 | 87 | 862,0 | 67 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:58:37 | 127 | 862,0 | 107 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:56:05 | 125 | 862,0 | 105 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:52:25 | 117 | 860,0 | 105 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:52:25 | 117 | 860,0 | 105 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:49:40 | 611 | 850,0 | 111 | 860,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:31:42 | 116 | 860,0 | 104 | 862,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:31:42 | 116 | 860,0 | 104 | 862,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:31:42 | 116 | 860,0 | 104 | 862,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:27:28 | 117 | 860,0 | 105 | 862,0 | 100 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:27:28 | 117 | 860,0 | 105 | 862,0 | 100 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:27:28 | 117 | 860,0 | 105 | 862,0 | 100 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |