RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 15:15:21 | 181 | 862,3 | 81 | 862,4 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 15:15:13 | 201 | 862,2 | 101 | 862,3 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 14:49:49 | 121 | 862,0 | 101 | 862,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 14:04:25 | 103 | 862,1 | 101 | 862,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 14:04:25 | 103 | 862,1 | 101 | 862,2 | 1 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:13:19 | 122 | 862,0 | 102 | 862,1 | 100 | 862,2 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:11:18 | 187 | 862,0 | 167 | 862,1 | 100 | 862,2 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:11:18 | 187 | 862,0 | 167 | 862,1 | 100 | 862,2 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:01:14 | 99 | 860,0 | 87 | 862,0 | 67 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:01:14 | 99 | 860,0 | 87 | 862,0 | 67 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 13:01:14 | 99 | 860,0 | 87 | 862,0 | 67 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:58:37 | 127 | 862,0 | 107 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:56:05 | 125 | 862,0 | 105 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:52:25 | 117 | 860,0 | 105 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:52:25 | 117 | 860,0 | 105 | 862,1 | 6 | 870,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:49:40 | 611 | 850,0 | 111 | 860,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:31:42 | 116 | 860,0 | 104 | 862,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:31:42 | 116 | 860,0 | 104 | 862,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:31:42 | 116 | 860,0 | 104 | 862,0 | 99 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:27:28 | 117 | 860,0 | 105 | 862,0 | 100 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:27:28 | 117 | 860,0 | 105 | 862,0 | 100 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:27:28 | 117 | 860,0 | 105 | 862,0 | 100 | 862,1 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:25:36 | 144 | 862,0 | 139 | 862,1 | 39 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:24:40 | 56 | 860,0 | 44 | 862,0 | 39 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:24:40 | 56 | 860,0 | 44 | 862,0 | 39 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:00:26 | 56 | 860,0 | 44 | 862,0 | 39 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 11:00:26 | 56 | 860,0 | 44 | 862,0 | 39 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 20.11.2007 10:39:55 | 117 | 850,1 | 17 | 860,0 | 5 | 862,0 | 890,0 | 32 | 896,0 | 61 | 910,0 | 119 |
| 20.11.2007 09:39:46 | 517 | 850,0 | 17 | 860,0 | 5 | 862,0 | 890,0 | 32 | 896,0 | 61 | 910,0 | 119 |
| 20.11.2007 09:39:46 | 517 | 850,0 | 17 | 860,0 | 5 | 862,0 | 890,0 | 32 | 896,0 | 61 | 910,0 | 119 |
| 20.11.2007 09:22:50 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 890,0 | 32 | 896,0 | 61 | 910,0 | 119 |
| 20.11.2007 09:22:50 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 890,0 | 32 | 896,0 | 61 | 910,0 | 119 |
| 20.11.2007 09:22:49 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 890,0 | 32 | 896,0 | 61 | 910,0 | 119 |
| 20.11.2007 09:15:03 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 890,0 | 40 | 896,0 | 69 | 910,0 | 127 |
| 20.11.2007 09:15:03 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 890,0 | 40 | 896,0 | 69 | 910,0 | 127 |
| 20.11.2007 08:33:10 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 21:05:45 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 15:26:46 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 15:26:46 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 15:26:46 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 11:00:53 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 11:00:53 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:54:49 | 0 | 0,0 | 514 | 850,0 | 14 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:54:49 | 0 | 0,0 | 514 | 850,0 | 14 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:22:16 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:06:56 | 0 | 0,0 | 0 | 0,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:06:56 | 0 | 0,0 | 0 | 0,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:06:56 | 0 | 0,0 | 0 | 0,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 09:17:23 | 0 | 0,0 | 22 | 860,0 | 10 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 19.11.2007 09:17:23 | 0 | 0,0 | 22 | 860,0 | 10 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |