RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 15:26:46 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 15:26:46 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 15:26:46 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 29 | 910,0 | 87 | 915,0 | 102 |
| 19.11.2007 11:00:53 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 11:00:53 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:54:49 | 0 | 0,0 | 514 | 850,0 | 14 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:54:49 | 0 | 0,0 | 514 | 850,0 | 14 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:22:16 | 0 | 0,0 | 512 | 850,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:06:56 | 0 | 0,0 | 0 | 0,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:06:56 | 0 | 0,0 | 0 | 0,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 10:06:56 | 0 | 0,0 | 0 | 0,0 | 12 | 860,0 | 896,0 | 30 | 910,0 | 88 | 915,0 | 103 |
| 19.11.2007 09:17:23 | 0 | 0,0 | 22 | 860,0 | 10 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 19.11.2007 09:17:23 | 0 | 0,0 | 22 | 860,0 | 10 | 896,0 | 910,0 | 58 | 915,0 | 73 | 930,0 | 213 |
| 19.11.2007 08:28:04 | 0 | 0,0 | 22 | 860,0 | 10 | 896,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 16.11.2007 20:56:09 | 222 | 860,0 | 210 | 880,0 | 10 | 896,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 16.11.2007 08:06:57 | 222 | 860,0 | 210 | 880,0 | 10 | 896,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 20:47:06 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:53:54 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:53:54 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:07:12 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:07:12 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:06:01 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:06:01 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:02:45 | 348 | 880,0 | 148 | 890,0 | 1 | 892,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:02:45 | 348 | 880,0 | 148 | 890,0 | 1 | 892,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:02:45 | 348 | 880,0 | 148 | 890,0 | 1 | 892,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 14:15:39 | 173 | 890,0 | 26 | 892,0 | 25 | 915,0 | 930,0 | 140 | 931,0 | 153 | 932,0 | 240 |
| 15.11.2007 14:15:38 | 173 | 890,0 | 26 | 892,0 | 25 | 915,0 | 930,0 | 140 | 931,0 | 153 | 932,0 | 240 |
| 15.11.2007 14:15:38 | 173 | 890,0 | 26 | 892,0 | 25 | 915,0 | 930,0 | 140 | 931,0 | 153 | 932,0 | 240 |
| 15.11.2007 13:24:09 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:22:30 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:22:30 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:22:29 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:03:28 | 126 | 892,0 | 125 | 915,0 | 100 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:03:28 | 126 | 892,0 | 125 | 915,0 | 100 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 12:19:24 | 126 | 890,1 | 26 | 892,0 | 25 | 915,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 11:01:47 | 272 | 890,0 | 125 | 890,1 | 25 | 915,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 11:01:47 | 272 | 890,0 | 125 | 890,1 | 25 | 915,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 10:21:10 | 272 | 890,0 | 125 | 890,1 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:17:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:17:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:17:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:06:02 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 931,9 | 100 | 932,0 | 187 | 937,0 | 2 187 |
| 15.11.2007 10:06:02 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 931,9 | 100 | 932,0 | 187 | 937,0 | 2 187 |
| 15.11.2007 10:05:06 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 09:44:38 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 936,9 | 187 | 937,0 | 2 187 |
| 15.11.2007 09:44:38 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 936,9 | 187 | 937,0 | 2 187 |
| 15.11.2007 09:44:38 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 936,9 | 187 | 937,0 | 2 187 |
| 15.11.2007 09:42:26 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |
| 15.11.2007 09:42:25 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |