RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 08:06:57 | 222 | 860,0 | 210 | 880,0 | 10 | 896,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 20:47:06 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:53:54 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:53:54 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:07:12 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:07:12 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:06:01 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:06:01 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:02:45 | 348 | 880,0 | 148 | 890,0 | 1 | 892,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:02:45 | 348 | 880,0 | 148 | 890,0 | 1 | 892,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 16:02:45 | 348 | 880,0 | 148 | 890,0 | 1 | 892,0 | 915,0 | 15 | 930,0 | 155 | 931,0 | 168 |
| 15.11.2007 14:15:39 | 173 | 890,0 | 26 | 892,0 | 25 | 915,0 | 930,0 | 140 | 931,0 | 153 | 932,0 | 240 |
| 15.11.2007 14:15:38 | 173 | 890,0 | 26 | 892,0 | 25 | 915,0 | 930,0 | 140 | 931,0 | 153 | 932,0 | 240 |
| 15.11.2007 14:15:38 | 173 | 890,0 | 26 | 892,0 | 25 | 915,0 | 930,0 | 140 | 931,0 | 153 | 932,0 | 240 |
| 15.11.2007 13:24:09 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:22:30 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:22:30 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:22:29 | 86 | 892,0 | 85 | 915,0 | 60 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:03:28 | 126 | 892,0 | 125 | 915,0 | 100 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 13:03:28 | 126 | 892,0 | 125 | 915,0 | 100 | 930,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 12:19:24 | 126 | 890,1 | 26 | 892,0 | 25 | 915,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 11:01:47 | 272 | 890,0 | 125 | 890,1 | 25 | 915,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 11:01:47 | 272 | 890,0 | 125 | 890,1 | 25 | 915,0 | 931,0 | 13 | 932,0 | 100 | 937,0 | 2 100 |
| 15.11.2007 10:21:10 | 272 | 890,0 | 125 | 890,1 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:17:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:17:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:17:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 10:06:02 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 931,9 | 100 | 932,0 | 187 | 937,0 | 2 187 |
| 15.11.2007 10:06:02 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 931,9 | 100 | 932,0 | 187 | 937,0 | 2 187 |
| 15.11.2007 10:05:06 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 937,0 | 2 087 | 950,0 | 2 200 |
| 15.11.2007 09:44:38 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 936,9 | 187 | 937,0 | 2 187 |
| 15.11.2007 09:44:38 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 936,9 | 187 | 937,0 | 2 187 |
| 15.11.2007 09:44:38 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 932,0 | 87 | 936,9 | 187 | 937,0 | 2 187 |
| 15.11.2007 09:42:26 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |
| 15.11.2007 09:42:25 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |
| 15.11.2007 09:25:30 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |
| 15.11.2007 09:25:30 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |
| 15.11.2007 09:25:29 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 922,0 | 16 | 932,0 | 146 | 936,9 | 246 |
| 15.11.2007 09:15:04 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,0 | 130 | 936,9 | 230 | 937,0 | 2 230 |
| 15.11.2007 09:15:04 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,0 | 130 | 936,9 | 230 | 937,0 | 2 230 |
| 15.11.2007 08:06:23 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,0 | 30 | 936,9 | 130 | 937,0 | 2 130 |
| 14.11.2007 21:01:56 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,9 | 20 | 933,0 | 50 | 937,0 | 2 050 |
| 14.11.2007 16:55:35 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,9 | 20 | 933,0 | 50 | 937,0 | 2 050 |
| 14.11.2007 16:55:35 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,9 | 20 | 933,0 | 50 | 937,0 | 2 050 |
| 14.11.2007 16:06:02 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 933,0 | 30 | 937,0 | 2 030 | 949,9 | 2 050 |
| 14.11.2007 16:06:02 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 933,0 | 30 | 937,0 | 2 030 | 949,9 | 2 050 |
| 14.11.2007 14:19:56 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 937,0 | 2 000 | 949,9 | 2 020 | 950,0 | 2 133 |
| 14.11.2007 14:19:56 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 937,0 | 2 000 | 949,9 | 2 020 | 950,0 | 2 133 |
| 14.11.2007 13:40:24 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 949,9 | 20 | 950,0 | 133 | 992,9 | 1 133 |
| 14.11.2007 13:39:19 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 949,9 | 20 | 950,0 | 120 | 992,9 | 1 120 |