RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:55:35 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,9 | 20 | 933,0 | 50 | 937,0 | 2 050 |
| 14.11.2007 16:55:35 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 932,9 | 20 | 933,0 | 50 | 937,0 | 2 050 |
| 14.11.2007 16:06:02 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 933,0 | 30 | 937,0 | 2 030 | 949,9 | 2 050 |
| 14.11.2007 16:06:02 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 933,0 | 30 | 937,0 | 2 030 | 949,9 | 2 050 |
| 14.11.2007 14:19:56 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 937,0 | 2 000 | 949,9 | 2 020 | 950,0 | 2 133 |
| 14.11.2007 14:19:56 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 937,0 | 2 000 | 949,9 | 2 020 | 950,0 | 2 133 |
| 14.11.2007 13:40:24 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 949,9 | 20 | 950,0 | 133 | 992,9 | 1 133 |
| 14.11.2007 13:39:19 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 949,9 | 20 | 950,0 | 120 | 992,9 | 1 120 |
| 14.11.2007 13:39:19 | 140 | 915,0 | 115 | 920,0 | 55 | 922,0 | 949,9 | 20 | 950,0 | 120 | 992,9 | 1 120 |
| 14.11.2007 11:48:17 | 91 | 892,0 | 85 | 915,0 | 60 | 920,0 | 949,9 | 20 | 950,0 | 120 | 992,9 | 1 120 |
| 14.11.2007 11:48:17 | 91 | 892,0 | 85 | 915,0 | 60 | 920,0 | 949,9 | 20 | 950,0 | 120 | 992,9 | 1 120 |
| 14.11.2007 10:48:09 | 91 | 892,0 | 85 | 915,0 | 60 | 920,0 | 950,0 | 100 | 992,9 | 1 100 | 1 200,0 | 1 200 |
| 14.11.2007 10:16:24 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 950,0 | 100 | 992,9 | 1 100 | 1 200,0 | 1 200 |
| 14.11.2007 10:16:24 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 950,0 | 100 | 992,9 | 1 100 | 1 200,0 | 1 200 |
| 14.11.2007 10:11:15 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 992,9 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 10:11:15 | 234 | 890,0 | 85 | 915,0 | 60 | 920,0 | 992,9 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 10:02:36 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 992,9 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 10:02:36 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 992,9 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 10:01:12 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2007 10:01:12 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2007 09:15:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 995,5 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 09:15:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 995,5 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 09:15:04 | 372 | 880,0 | 172 | 890,0 | 25 | 915,0 | 995,5 | 1 000 | 1 200,0 | 1 100 | 0,0 | 0 |
| 14.11.2007 08:08:59 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 20:49:29 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 16:55:48 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 16:55:47 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 12:22:08 | 427 | 880,0 | 227 | 890,0 | 80 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 12:22:08 | 427 | 880,0 | 227 | 890,0 | 80 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 12:22:08 | 427 | 880,0 | 227 | 890,0 | 80 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:40:14 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:40:14 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:40:14 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:12:26 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 915,0 | 110 | 995,5 | 1 110 |
| 13.11.2007 09:55:22 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 995,5 | 1 100 | 1 200,0 | 1 200 |
| 13.11.2007 09:18:02 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 13.11.2007 09:18:02 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 13.11.2007 08:09:01 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 21:01:23 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 16:57:03 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 16:57:03 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 14:33:41 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 14:33:41 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 14:33:41 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 09:45:17 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 905,0 | 100 | 910,0 | 200 | 1 200,0 | 300 |
| 12.11.2007 09:45:17 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 905,0 | 100 | 910,0 | 200 | 1 200,0 | 300 |
| 12.11.2007 09:35:07 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 1 200,0 | 300 |
| 12.11.2007 08:05:53 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 0,0 | 0 |
| 09.11.2007 20:48:15 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 13:32:32 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |