RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:55:48 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 16:55:47 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 12:22:08 | 427 | 880,0 | 227 | 890,0 | 80 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 12:22:08 | 427 | 880,0 | 227 | 890,0 | 80 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 12:22:08 | 427 | 880,0 | 227 | 890,0 | 80 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:40:14 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:40:14 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:40:14 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 65 | 915,0 | 75 | 995,5 | 1 075 |
| 13.11.2007 10:12:26 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 915,0 | 110 | 995,5 | 1 110 |
| 13.11.2007 09:55:22 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 995,5 | 1 100 | 1 200,0 | 1 200 |
| 13.11.2007 09:18:02 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 13.11.2007 09:18:02 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 13.11.2007 08:09:01 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 21:01:23 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 16:57:03 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 16:57:03 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 14:33:41 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 14:33:41 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 14:33:41 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 910,0 | 100 | 1 200,0 | 200 | 0,0 | 0 |
| 12.11.2007 09:45:17 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 905,0 | 100 | 910,0 | 200 | 1 200,0 | 300 |
| 12.11.2007 09:45:17 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 905,0 | 100 | 910,0 | 200 | 1 200,0 | 300 |
| 12.11.2007 09:35:07 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 1 200,0 | 300 |
| 12.11.2007 08:05:53 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 0,0 | 0 |
| 09.11.2007 20:48:15 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 13:32:32 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 13:32:32 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:38:20 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:38:20 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:38:20 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:29:24 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 09:29:24 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 09:15:04 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 09:15:04 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 08:11:40 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 08.11.2007 20:40:14 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:56:50 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:56:50 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:02:49 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:02:49 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:16:12 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:16:12 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:14:04 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:14:04 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:01:00 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:01:00 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:01:00 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 14:35:43 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:44:06 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:50 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:50 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |