RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 13:32:32 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 13:32:32 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:38:20 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:38:20 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:38:20 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 09.11.2007 09:29:24 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 09:29:24 | 351 | 880,0 | 151 | 890,0 | 4 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 09:15:04 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 09:15:04 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 09.11.2007 08:11:40 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 08.11.2007 20:40:14 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:56:50 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:56:50 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:02:49 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 16:02:49 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:16:12 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:16:12 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:14:04 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:14:04 | 447 | 880,0 | 247 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:01:00 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:01:00 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 15:01:00 | 359 | 860,0 | 347 | 880,0 | 147 | 890,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 14:35:43 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:44:06 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:50 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:50 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:26 | 344 | 890,0 | 102 | 892,0 | 97 | 898,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:26 | 344 | 890,0 | 102 | 892,0 | 97 | 898,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:11:26 | 344 | 890,0 | 102 | 892,0 | 97 | 898,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 13:10:10 | 447 | 880,0 | 247 | 890,0 | 5 | 892,0 | 898,0 | 3 | 900,0 | 103 | 905,0 | 203 |
| 08.11.2007 13:08:02 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 3 | 900,0 | 103 | 905,0 | 203 |
| 08.11.2007 13:08:02 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 3 | 900,0 | 103 | 905,0 | 203 |
| 08.11.2007 13:08:02 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 3 | 900,0 | 103 | 905,0 | 203 |
| 08.11.2007 13:05:54 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 8 | 900,0 | 108 | 905,0 | 208 |
| 08.11.2007 13:05:54 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 8 | 900,0 | 108 | 905,0 | 208 |
| 08.11.2007 13:05:54 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 8 | 900,0 | 108 | 905,0 | 208 |
| 08.11.2007 12:35:09 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 10 | 900,0 | 110 | 905,0 | 210 |
| 08.11.2007 12:35:09 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 898,0 | 10 | 900,0 | 110 | 905,0 | 210 |
| 08.11.2007 10:28:07 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 10:28:07 | 347 | 890,0 | 105 | 890,1 | 5 | 892,0 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 09:21:38 | 542 | 880,0 | 342 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 09:21:38 | 542 | 880,0 | 342 | 890,0 | 100 | 890,1 | 900,0 | 100 | 905,0 | 200 | 910,0 | 300 |
| 08.11.2007 09:15:46 | 542 | 880,0 | 342 | 890,0 | 100 | 890,1 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 08.11.2007 09:15:46 | 542 | 880,0 | 342 | 890,0 | 100 | 890,1 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 08.11.2007 08:05:57 | 454 | 860,0 | 442 | 880,0 | 242 | 890,0 | 905,0 | 100 | 910,0 | 200 | 915,0 | 210 |
| 07.11.2007 20:48:55 | 443 | 880,0 | 243 | 890,0 | 1 | 892,0 | 905,0 | 100 | 906,9 | 171 | 910,0 | 271 |
| 07.11.2007 14:45:57 | 443 | 880,0 | 243 | 890,0 | 1 | 892,0 | 905,0 | 100 | 906,9 | 171 | 910,0 | 271 |
| 07.11.2007 14:45:57 | 443 | 880,0 | 243 | 890,0 | 1 | 892,0 | 905,0 | 100 | 906,9 | 171 | 910,0 | 271 |
| 07.11.2007 13:51:44 | 454 | 860,0 | 442 | 880,0 | 242 | 890,0 | 905,0 | 100 | 906,9 | 171 | 910,0 | 271 |
| 07.11.2007 13:51:44 | 454 | 860,0 | 442 | 880,0 | 242 | 890,0 | 905,0 | 100 | 906,9 | 171 | 910,0 | 271 |