RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 13:04:15 | 603 | 890,0 | 101 | 890,1 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 13:01:29 | 603 | 865,0 | 503 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 12:27:06 | 603 | 865,0 | 503 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 11:51:10 | 103 | 865,0 | 3 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 11:45:17 | 103 | 860,2 | 3 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 11:45:17 | 103 | 860,2 | 3 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 11:35:02 | 103 | 860,2 | 3 | 890,0 | 1 | 892,0 | 906,8 | 60 | 906,9 | 131 | 907,0 | 144 |
| 01.11.2007 11:32:33 | 103 | 860,1 | 3 | 890,0 | 1 | 892,0 | 906,8 | 60 | 906,9 | 131 | 907,0 | 144 |
| 01.11.2007 11:18:25 | 103 | 860,1 | 3 | 890,0 | 1 | 892,0 | 906,8 | 60 | 906,9 | 131 | 907,0 | 144 |
| 01.11.2007 11:18:25 | 103 | 860,1 | 3 | 890,0 | 1 | 892,0 | 906,8 | 60 | 906,9 | 131 | 907,0 | 144 |
| 01.11.2007 11:03:53 | 103 | 860,1 | 3 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 184 |
| 01.11.2007 10:35:56 | 103 | 860,1 | 3 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 01.11.2007 10:35:56 | 103 | 860,1 | 3 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 01.11.2007 09:58:45 | 114 | 860,0 | 102 | 860,1 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 01.11.2007 09:15:01 | 114 | 860,0 | 102 | 860,1 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 01.11.2007 08:51:09 | 36 | 860,0 | 24 | 860,1 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 20:58:26 | 116 | 835,0 | 16 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 14:35:41 | 116 | 835,0 | 16 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 13:13:07 | 104 | 835,0 | 4 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 13:10:51 | 104 | 834,1 | 4 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 12:53:47 | 104 | 834,1 | 4 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 12:53:31 | 104 | 834,0 | 4 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 11:16:29 | 104 | 834,0 | 4 | 860,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 10:45:49 | 202 | 820,0 | 102 | 834,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 10:45:37 | 0 | 0,0 | 102 | 834,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 09:17:08 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 09:17:08 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 09:17:08 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,9 | 71 | 907,0 | 84 | 915,0 | 94 |
| 31.10.2007 09:15:00 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 31.10.2007 08:31:08 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 21:00:47 | 140 | 834,0 | 40 | 834,1 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 16:54:22 | 140 | 834,0 | 40 | 834,1 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 16:48:22 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 13:27:09 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 13:24:14 | 202 | 833,6 | 102 | 833,7 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:46:08 | 202 | 833,6 | 102 | 833,7 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:37:21 | 202 | 833,0 | 102 | 833,6 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:37:21 | 202 | 833,0 | 102 | 833,6 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:37:21 | 202 | 833,0 | 102 | 833,6 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:23:21 | 162 | 833,6 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:22:46 | 162 | 833,6 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:22:05 | 162 | 833,6 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:19:49 | 162 | 833,5 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:19:49 | 162 | 833,5 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:15:02 | 170 | 833,4 | 160 | 833,5 | 60 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:15:02 | 170 | 833,4 | 160 | 833,5 | 60 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:15:02 | 170 | 833,4 | 160 | 833,5 | 60 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 08:33:47 | 170 | 833,1 | 70 | 833,4 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 21:04:14 | 260 | 833,0 | 160 | 833,1 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 16:54:36 | 260 | 833,0 | 160 | 833,1 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |