RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 16:54:22 | 140 | 834,0 | 40 | 834,1 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 16:48:22 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 13:27:09 | 202 | 833,7 | 102 | 834,0 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 13:24:14 | 202 | 833,6 | 102 | 833,7 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:46:08 | 202 | 833,6 | 102 | 833,7 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:37:21 | 202 | 833,0 | 102 | 833,6 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:37:21 | 202 | 833,0 | 102 | 833,6 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:37:21 | 202 | 833,0 | 102 | 833,6 | 2 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 12:23:21 | 162 | 833,6 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:22:46 | 162 | 833,6 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:22:05 | 162 | 833,6 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:19:49 | 162 | 833,5 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:19:49 | 162 | 833,5 | 62 | 890,0 | 2 | 892,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:15:02 | 170 | 833,4 | 160 | 833,5 | 60 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:15:02 | 170 | 833,4 | 160 | 833,5 | 60 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 09:15:02 | 170 | 833,4 | 160 | 833,5 | 60 | 890,0 | 906,8 | 100 | 906,9 | 171 | 907,0 | 184 |
| 30.10.2007 08:33:47 | 170 | 833,1 | 70 | 833,4 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 21:04:14 | 260 | 833,0 | 160 | 833,1 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 16:54:36 | 260 | 833,0 | 160 | 833,1 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 14:16:03 | 260 | 833,0 | 160 | 833,1 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 12:34:05 | 260 | 820,1 | 160 | 833,0 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 12:34:05 | 260 | 820,1 | 160 | 833,0 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 12:34:05 | 260 | 820,1 | 160 | 833,0 | 60 | 890,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 12:07:52 | 260 | 820,1 | 160 | 833,0 | 60 | 890,0 | 900,0 | 60 | 906,8 | 260 | 906,9 | 331 |
| 29.10.2007 11:53:45 | 260 | 820,0 | 160 | 820,1 | 60 | 890,0 | 900,0 | 60 | 906,8 | 260 | 906,9 | 331 |
| 29.10.2007 11:53:45 | 260 | 820,0 | 160 | 820,1 | 60 | 890,0 | 900,0 | 60 | 906,8 | 260 | 906,9 | 331 |
| 29.10.2007 11:53:45 | 260 | 820,0 | 160 | 820,1 | 60 | 890,0 | 900,0 | 60 | 906,8 | 260 | 906,9 | 331 |
| 29.10.2007 10:30:43 | 177 | 820,1 | 77 | 890,0 | 4 | 892,0 | 900,0 | 60 | 906,8 | 260 | 906,9 | 331 |
| 29.10.2007 10:30:43 | 177 | 820,1 | 77 | 890,0 | 4 | 892,0 | 900,0 | 60 | 906,8 | 260 | 906,9 | 331 |
| 29.10.2007 10:30:29 | 177 | 820,1 | 77 | 890,0 | 4 | 892,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 10:30:29 | 177 | 820,1 | 77 | 890,0 | 4 | 892,0 | 906,8 | 200 | 906,9 | 271 | 907,0 | 284 |
| 29.10.2007 09:38:01 | 177 | 820,1 | 77 | 890,0 | 4 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 29.10.2007 09:38:01 | 177 | 820,1 | 77 | 890,0 | 4 | 892,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 29.10.2007 09:30:42 | 273 | 820,0 | 173 | 820,1 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 29.10.2007 09:15:01 | 273 | 820,0 | 173 | 820,1 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 29.10.2007 08:20:27 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 26.10.2007 20:45:04 | 278 | 880,0 | 178 | 890,0 | 5 | 893,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 26.10.2007 09:51:56 | 278 | 880,0 | 178 | 890,0 | 5 | 893,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 26.10.2007 09:36:36 | 178 | 880,0 | 78 | 890,0 | 5 | 893,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 26.10.2007 09:15:03 | 178 | 820,0 | 78 | 890,0 | 5 | 893,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 26.10.2007 09:15:03 | 178 | 820,0 | 78 | 890,0 | 5 | 893,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 26.10.2007 08:06:49 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 20:46:35 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 905,9 | 30 | 906,9 | 101 | 907,0 | 114 |
| 25.10.2007 16:46:54 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 905,9 | 30 | 906,9 | 101 | 907,0 | 114 |
| 25.10.2007 16:46:54 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 905,9 | 30 | 906,9 | 101 | 907,0 | 114 |
| 25.10.2007 16:21:10 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:35:06 | 273 | 820,0 | 173 | 820,1 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:32:02 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:32:02 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:32:02 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |