RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:46:54 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 905,9 | 30 | 906,9 | 101 | 907,0 | 114 |
| 25.10.2007 16:46:54 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 905,9 | 30 | 906,9 | 101 | 907,0 | 114 |
| 25.10.2007 16:21:10 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:35:06 | 273 | 820,0 | 173 | 820,1 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:32:02 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:32:02 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:32:02 | 0 | 0,0 | 173 | 820,0 | 73 | 890,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:31:21 | 173 | 890,0 | 3 | 892,0 | 2 | 895,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:31:21 | 173 | 890,0 | 3 | 892,0 | 2 | 895,0 | 906,9 | 71 | 907,0 | 84 | 910,0 | 142 |
| 25.10.2007 12:18:33 | 173 | 890,0 | 3 | 892,0 | 2 | 895,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 10:38:15 | 103 | 890,1 | 3 | 892,0 | 2 | 895,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 10:02:23 | 103 | 890,1 | 3 | 892,0 | 2 | 895,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 10:02:23 | 103 | 890,1 | 3 | 892,0 | 2 | 895,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 09:31:34 | 271 | 890,0 | 101 | 890,1 | 1 | 892,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 09:15:02 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 09:15:02 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 25.10.2007 08:13:27 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 21:00:31 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 16:59:59 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 16:59:59 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 15:11:17 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 24.10.2007 15:11:17 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,0 | 100 | 906,9 | 171 | 907,0 | 184 |
| 24.10.2007 15:10:37 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 14:10:52 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 10:52:12 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 10:52:12 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 906,9 | 71 | 907,0 | 84 | 908,0 | 284 |
| 24.10.2007 08:11:09 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 20:59:25 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 16:55:17 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 16:55:17 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 16:55:17 | 271 | 820,0 | 171 | 890,0 | 1 | 892,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 16:33:24 | 271 | 890,0 | 101 | 892,0 | 100 | 906,5 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 16:12:21 | 370 | 820,0 | 270 | 890,0 | 100 | 906,5 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 16:12:21 | 370 | 820,0 | 270 | 890,0 | 100 | 906,5 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 14:08:22 | 0 | 0,0 | 270 | 820,0 | 170 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 14:08:22 | 0 | 0,0 | 270 | 820,0 | 170 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 14:08:22 | 0 | 0,0 | 270 | 820,0 | 170 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 13:10:33 | 0 | 0,0 | 310 | 820,0 | 210 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 13:10:33 | 0 | 0,0 | 310 | 820,0 | 210 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 13:10:33 | 0 | 0,0 | 310 | 820,0 | 210 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 11:17:11 | 0 | 0,0 | 390 | 820,0 | 290 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 11:17:11 | 0 | 0,0 | 390 | 820,0 | 290 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 11:17:11 | 0 | 0,0 | 390 | 820,0 | 290 | 890,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 11:13:23 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 10:49:35 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 10:49:35 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 10:49:06 | 474 | 890,0 | 174 | 895,0 | 84 | 900,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 10:49:06 | 474 | 890,0 | 174 | 895,0 | 84 | 900,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 10:49:06 | 474 | 890,0 | 174 | 895,0 | 84 | 900,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 23.10.2007 08:08:26 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 900,0 | 16 | 907,0 | 29 | 908,0 | 229 |