RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 14:12:44 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 900,0 | 16 | 905,0 | 56 | 907,0 | 69 |
| 22.10.2007 14:12:44 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 900,0 | 16 | 905,0 | 56 | 907,0 | 69 |
| 22.10.2007 12:05:02 | 490 | 820,0 | 390 | 890,0 | 90 | 895,0 | 905,0 | 40 | 907,0 | 53 | 908,0 | 253 |
| 22.10.2007 11:44:50 | 0 | 0,0 | 190 | 820,0 | 90 | 895,0 | 905,0 | 40 | 907,0 | 53 | 908,0 | 253 |
| 22.10.2007 11:44:50 | 0 | 0,0 | 190 | 820,0 | 90 | 895,0 | 905,0 | 40 | 907,0 | 53 | 908,0 | 253 |
| 22.10.2007 11:44:50 | 0 | 0,0 | 190 | 820,0 | 90 | 895,0 | 905,0 | 40 | 907,0 | 53 | 908,0 | 253 |
| 22.10.2007 11:32:18 | 250 | 820,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 908,0 | 213 | 910,0 | 271 |
| 22.10.2007 11:27:01 | 250 | 820,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 22.10.2007 10:09:48 | 250 | 820,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 22.10.2007 10:05:36 | 0 | 0,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 22.10.2007 08:09:13 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 19.10.2007 20:40:59 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 19.10.2007 14:31:03 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 19.10.2007 14:31:03 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 19.10.2007 14:31:03 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 13 | 910,0 | 71 | 913,0 | 171 |
| 19.10.2007 12:03:16 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 15 | 910,0 | 73 | 913,0 | 173 |
| 19.10.2007 11:49:01 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 15 | 910,0 | 73 | 915,0 | 289 |
| 19.10.2007 11:46:28 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 15 | 909,0 | 115 | 910,0 | 173 |
| 19.10.2007 11:28:28 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 15 | 910,0 | 73 | 915,0 | 289 |
| 19.10.2007 11:28:28 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 907,0 | 15 | 910,0 | 73 | 915,0 | 289 |
| 19.10.2007 11:15:12 | 450 | 890,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 915,0 | 274 | 925,0 | 474 |
| 19.10.2007 11:14:52 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 915,0 | 274 | 925,0 | 474 |
| 19.10.2007 10:28:23 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 915,0 | 274 | 925,0 | 474 |
| 19.10.2007 08:08:36 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 915,0 | 264 | 925,0 | 464 |
| 18.10.2007 20:48:50 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 18.10.2007 14:48:34 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 18.10.2007 14:48:34 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 18.10.2007 14:48:34 | 250 | 882,0 | 150 | 895,0 | 60 | 905,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 18.10.2007 14:37:42 | 290 | 882,0 | 190 | 895,0 | 100 | 905,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 18.10.2007 14:37:42 | 290 | 882,0 | 190 | 895,0 | 100 | 905,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 18.10.2007 08:06:44 | 290 | 862,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 17.10.2007 20:49:11 | 490 | 873,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 17.10.2007 15:19:16 | 490 | 873,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 17.10.2007 15:19:16 | 490 | 873,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 17.10.2007 15:19:16 | 490 | 873,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 58 | 914,9 | 158 | 915,0 | 364 |
| 17.10.2007 08:07:22 | 490 | 873,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 60 | 914,9 | 160 | 915,0 | 366 |
| 16.10.2007 21:12:48 | 290 | 874,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 60 | 914,9 | 160 | 915,0 | 366 |
| 16.10.2007 10:33:11 | 290 | 874,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 60 | 914,9 | 160 | 915,0 | 366 |
| 16.10.2007 10:33:11 | 290 | 874,0 | 190 | 882,0 | 90 | 895,0 | 910,0 | 60 | 914,9 | 160 | 915,0 | 366 |
| 16.10.2007 10:23:31 | 290 | 874,0 | 190 | 882,0 | 90 | 895,0 | 914,9 | 100 | 915,0 | 306 | 925,0 | 506 |
| 16.10.2007 10:23:31 | 290 | 874,0 | 190 | 882,0 | 90 | 895,0 | 914,9 | 100 | 915,0 | 306 | 925,0 | 506 |
| 16.10.2007 10:23:31 | 290 | 874,0 | 190 | 882,0 | 90 | 895,0 | 914,9 | 100 | 915,0 | 306 | 925,0 | 506 |
| 16.10.2007 10:08:50 | 300 | 874,0 | 200 | 882,0 | 100 | 895,0 | 914,9 | 100 | 915,0 | 306 | 925,0 | 506 |
| 16.10.2007 10:08:50 | 300 | 874,0 | 200 | 882,0 | 100 | 895,0 | 914,9 | 100 | 915,0 | 306 | 925,0 | 506 |
| 16.10.2007 09:53:50 | 300 | 874,0 | 200 | 882,0 | 100 | 895,0 | 915,0 | 206 | 925,0 | 406 | 935,0 | 506 |
| 16.10.2007 09:22:46 | 300 | 882,0 | 200 | 885,0 | 100 | 895,0 | 915,0 | 206 | 925,0 | 406 | 935,0 | 506 |
| 16.10.2007 09:22:45 | 300 | 882,0 | 200 | 885,0 | 100 | 895,0 | 915,0 | 206 | 925,0 | 406 | 935,0 | 506 |
| 16.10.2007 08:12:32 | 300 | 874,0 | 200 | 882,0 | 100 | 885,0 | 915,0 | 206 | 925,0 | 406 | 935,0 | 506 |
| 15.10.2007 21:03:37 | 300 | 880,2 | 200 | 882,0 | 100 | 885,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 13:34:04 | 300 | 880,2 | 200 | 882,0 | 100 | 885,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |