RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 07.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2007 10:33:11	290	874,0	190	882,0	90	895,0	910,0	60	914,9	160	915,0	366
16.10.2007 10:33:11	290	874,0	190	882,0	90	895,0	910,0	60	914,9	160	915,0	366
16.10.2007 10:23:31	290	874,0	190	882,0	90	895,0	914,9	100	915,0	306	925,0	506
16.10.2007 10:23:31	290	874,0	190	882,0	90	895,0	914,9	100	915,0	306	925,0	506
16.10.2007 10:23:31	290	874,0	190	882,0	90	895,0	914,9	100	915,0	306	925,0	506
16.10.2007 10:08:50	300	874,0	200	882,0	100	895,0	914,9	100	915,0	306	925,0	506
16.10.2007 10:08:50	300	874,0	200	882,0	100	895,0	914,9	100	915,0	306	925,0	506
16.10.2007 09:53:50	300	874,0	200	882,0	100	895,0	915,0	206	925,0	406	935,0	506
16.10.2007 09:22:46	300	882,0	200	885,0	100	895,0	915,0	206	925,0	406	935,0	506
16.10.2007 09:22:45	300	882,0	200	885,0	100	895,0	915,0	206	925,0	406	935,0	506
16.10.2007 08:12:32	300	874,0	200	882,0	100	885,0	915,0	206	925,0	406	935,0	506
15.10.2007 21:03:37	300	880,2	200	882,0	100	885,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 13:34:04	300	880,2	200	882,0	100	885,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 13:34:04	300	880,2	200	882,0	100	885,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 13:32:36	300	874,0	200	880,2	100	882,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 13:24:04	300	880,0	200	880,2	100	882,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 13:24:04	300	880,0	200	880,2	100	882,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 13:24:04	300	880,0	200	880,2	100	882,0	915,0	216	925,0	416	950,0	2 616
15.10.2007 11:04:53	300	880,0	200	880,2	100	882,0	915,0	239	925,0	439	950,0	2 639
15.10.2007 11:04:53	300	880,0	200	880,2	100	882,0	915,0	239	925,0	439	950,0	2 639
15.10.2007 11:03:25	300	874,0	200	880,0	100	880,2	915,0	239	925,0	439	950,0	2 639
15.10.2007 11:03:25	300	874,0	200	880,0	100	880,2	915,0	239	925,0	439	950,0	2 639
15.10.2007 11:02:29	300	880,0	200	880,2	100	881,1	915,0	239	925,0	439	950,0	2 639
15.10.2007 10:55:57	300	880,2	200	881,0	100	881,1	915,0	239	925,0	439	950,0	2 639
15.10.2007 10:55:57	300	880,2	200	881,0	100	881,1	915,0	239	925,0	439	950,0	2 639
15.10.2007 10:55:29	300	880,0	200	880,2	100	881,0	915,0	239	925,0	439	950,0	2 639
15.10.2007 10:52:13	300	880,2	200	880,3	100	881,0	915,0	239	925,0	439	950,0	2 639
15.10.2007 10:52:13	300	880,2	200	880,3	100	881,0	915,0	239	925,0	439	950,0	2 639
15.10.2007 10:49:53	300	880,0	200	880,2	100	880,3	915,0	239	925,0	439	950,0	2 639
15.10.2007 09:58:04	300	880,0	200	880,2	100	880,3	915,0	239	925,0	439	950,0	2 639
15.10.2007 09:58:04	300	880,0	200	880,2	100	880,3	915,0	239	925,0	439	950,0	2 639
15.10.2007 09:50:28	300	880,0	200	880,2	100	880,3	915,0	39	925,0	239	950,0	2 439
15.10.2007 09:50:28	300	880,0	200	880,2	100	880,3	915,0	39	925,0	239	950,0	2 439
15.10.2007 09:50:00	390	874,0	200	880,0	100	880,2	915,0	39	925,0	239	950,0	2 439
15.10.2007 09:49:04	300	880,0	200	880,1	100	880,2	915,0	39	925,0	239	950,0	2 439
15.10.2007 09:49:04	300	880,0	200	880,1	100	880,2	915,0	39	925,0	239	950,0	2 439
15.10.2007 09:30:39	390	874,0	200	880,0	100	880,1	915,0	39	925,0	239	950,0	2 439
15.10.2007 09:18:55	390	874,0	200	880,0	100	880,1	915,0	39	925,0	139	950,0	2 339
15.10.2007 09:18:55	390	874,0	200	880,0	100	880,1	915,0	39	925,0	139	950,0	2 339
15.10.2007 08:33:01	590	873,0	290	874,0	100	880,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 20:58:50	590	873,0	290	874,0	100	880,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 15:37:08	590	873,0	290	874,0	100	880,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 15:37:08	590	873,0	290	874,0	100	880,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 15:31:52	310	874,0	120	880,0	20	881,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 15:31:52	310	874,0	120	880,0	20	881,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 15:31:52	310	874,0	120	880,0	20	881,0	915,0	39	925,0	139	950,0	2 339
12.10.2007 15:12:07	310	874,0	120	880,0	20	881,0	915,0	58	925,0	158	950,0	2 358
12.10.2007 15:12:07	310	874,0	120	880,0	20	881,0	915,0	58	925,0	158	950,0	2 358
12.10.2007 11:47:36	590	873,0	290	874,0	100	880,0	915,0	58	925,0	158	950,0	2 358
12.10.2007 11:47:36	590	873,0	290	874,0	100	880,0	915,0	58	925,0	158	950,0	2 358

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies