RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 13:34:04 | 300 | 880,2 | 200 | 882,0 | 100 | 885,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 13:34:04 | 300 | 880,2 | 200 | 882,0 | 100 | 885,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 13:32:36 | 300 | 874,0 | 200 | 880,2 | 100 | 882,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 13:24:04 | 300 | 880,0 | 200 | 880,2 | 100 | 882,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 13:24:04 | 300 | 880,0 | 200 | 880,2 | 100 | 882,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 13:24:04 | 300 | 880,0 | 200 | 880,2 | 100 | 882,0 | 915,0 | 216 | 925,0 | 416 | 950,0 | 2 616 |
| 15.10.2007 11:04:53 | 300 | 880,0 | 200 | 880,2 | 100 | 882,0 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 11:04:53 | 300 | 880,0 | 200 | 880,2 | 100 | 882,0 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 11:03:25 | 300 | 874,0 | 200 | 880,0 | 100 | 880,2 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 11:03:25 | 300 | 874,0 | 200 | 880,0 | 100 | 880,2 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 11:02:29 | 300 | 880,0 | 200 | 880,2 | 100 | 881,1 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 10:55:57 | 300 | 880,2 | 200 | 881,0 | 100 | 881,1 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 10:55:57 | 300 | 880,2 | 200 | 881,0 | 100 | 881,1 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 10:55:29 | 300 | 880,0 | 200 | 880,2 | 100 | 881,0 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 10:52:13 | 300 | 880,2 | 200 | 880,3 | 100 | 881,0 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 10:52:13 | 300 | 880,2 | 200 | 880,3 | 100 | 881,0 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 10:49:53 | 300 | 880,0 | 200 | 880,2 | 100 | 880,3 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 09:58:04 | 300 | 880,0 | 200 | 880,2 | 100 | 880,3 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 09:58:04 | 300 | 880,0 | 200 | 880,2 | 100 | 880,3 | 915,0 | 239 | 925,0 | 439 | 950,0 | 2 639 |
| 15.10.2007 09:50:28 | 300 | 880,0 | 200 | 880,2 | 100 | 880,3 | 915,0 | 39 | 925,0 | 239 | 950,0 | 2 439 |
| 15.10.2007 09:50:28 | 300 | 880,0 | 200 | 880,2 | 100 | 880,3 | 915,0 | 39 | 925,0 | 239 | 950,0 | 2 439 |
| 15.10.2007 09:50:00 | 390 | 874,0 | 200 | 880,0 | 100 | 880,2 | 915,0 | 39 | 925,0 | 239 | 950,0 | 2 439 |
| 15.10.2007 09:49:04 | 300 | 880,0 | 200 | 880,1 | 100 | 880,2 | 915,0 | 39 | 925,0 | 239 | 950,0 | 2 439 |
| 15.10.2007 09:49:04 | 300 | 880,0 | 200 | 880,1 | 100 | 880,2 | 915,0 | 39 | 925,0 | 239 | 950,0 | 2 439 |
| 15.10.2007 09:30:39 | 390 | 874,0 | 200 | 880,0 | 100 | 880,1 | 915,0 | 39 | 925,0 | 239 | 950,0 | 2 439 |
| 15.10.2007 09:18:55 | 390 | 874,0 | 200 | 880,0 | 100 | 880,1 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 15.10.2007 09:18:55 | 390 | 874,0 | 200 | 880,0 | 100 | 880,1 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 15.10.2007 08:33:01 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 20:58:50 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:37:08 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:37:08 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:31:52 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:31:52 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:31:52 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:12:07 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 15:12:07 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 11:47:36 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 11:47:36 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 11:47:36 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 10:11:10 | 690 | 873,0 | 390 | 874,0 | 200 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 10:11:10 | 690 | 873,0 | 390 | 874,0 | 200 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 09:15:04 | 590 | 862,0 | 490 | 873,0 | 190 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 08:20:53 | 590 | 700,0 | 490 | 873,0 | 190 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 20:58:23 | 490 | 700,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:34:50 | 490 | 700,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:26:30 | 0 | 0,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:26:30 | 0 | 0,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:26:30 | 0 | 0,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 09:40:24 | 130 | 874,0 | 30 | 874,1 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 08:16:41 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |