RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 15:37:08 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:37:08 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:31:52 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:31:52 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:31:52 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 39 | 925,0 | 139 | 950,0 | 2 339 |
| 12.10.2007 15:12:07 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 15:12:07 | 310 | 874,0 | 120 | 880,0 | 20 | 881,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 11:47:36 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 11:47:36 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 11:47:36 | 590 | 873,0 | 290 | 874,0 | 100 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 10:11:10 | 690 | 873,0 | 390 | 874,0 | 200 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 10:11:10 | 690 | 873,0 | 390 | 874,0 | 200 | 880,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 09:15:04 | 590 | 862,0 | 490 | 873,0 | 190 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 12.10.2007 08:20:53 | 590 | 700,0 | 490 | 873,0 | 190 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 20:58:23 | 490 | 700,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:34:50 | 490 | 700,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:26:30 | 0 | 0,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:26:30 | 0 | 0,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 15:26:30 | 0 | 0,0 | 390 | 873,0 | 90 | 874,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 09:40:24 | 130 | 874,0 | 30 | 874,1 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 11.10.2007 08:16:41 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 10.10.2007 20:58:02 | 605 | 873,0 | 305 | 874,0 | 205 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 10.10.2007 15:28:56 | 605 | 873,0 | 305 | 874,0 | 205 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 10.10.2007 15:28:56 | 605 | 873,0 | 305 | 874,0 | 205 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 10.10.2007 08:28:27 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 21:08:49 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 16:35:08 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 16:18:20 | 205 | 874,0 | 105 | 874,1 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 16:17:52 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 14:06:18 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 13:57:31 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 13:57:31 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 13:57:31 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 13:33:00 | 151 | 873,1 | 126 | 874,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 09:38:00 | 351 | 873,0 | 51 | 873,1 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 08:27:39 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 21:00:22 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 16:48:28 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 10:42:58 | 340 | 873,0 | 40 | 873,1 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 10:18:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 10:18:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 09:49:22 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 925,0 | 148 | 950,0 | 348 |
| 08.10.2007 09:38:34 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 950,0 | 248 | 999,9 | 1 248 |
| 08.10.2007 09:38:34 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 950,0 | 248 | 999,9 | 1 248 |
| 08.10.2007 09:38:34 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 950,0 | 248 | 999,9 | 1 248 |
| 08.10.2007 09:38:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 148 | 950,0 | 348 | 999,9 | 1 348 |
| 08.10.2007 09:38:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 148 | 950,0 | 348 | 999,9 | 1 348 |
| 08.10.2007 09:38:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 148 | 950,0 | 348 | 999,9 | 1 348 |
| 08.10.2007 08:20:31 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 153 | 950,0 | 353 | 999,9 | 1 353 |
| 05.10.2007 21:02:06 | 400 | 873,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 950,0 | 353 | 999,9 | 1 353 |