RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:35:08 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 16:18:20 | 205 | 874,0 | 105 | 874,1 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 16:17:52 | 405 | 873,0 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 14:06:18 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 2 358 |
| 09.10.2007 13:57:31 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 13:57:31 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 13:57:31 | 130 | 873,1 | 105 | 874,0 | 5 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 13:33:00 | 151 | 873,1 | 126 | 874,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 09:38:00 | 351 | 873,0 | 51 | 873,1 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 09.10.2007 08:27:39 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 21:00:22 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 16:48:28 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 10:42:58 | 340 | 873,0 | 40 | 873,1 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 10:18:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 10:18:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 58 | 925,0 | 158 | 950,0 | 358 |
| 08.10.2007 09:49:22 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 925,0 | 148 | 950,0 | 348 |
| 08.10.2007 09:38:34 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 950,0 | 248 | 999,9 | 1 248 |
| 08.10.2007 09:38:34 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 950,0 | 248 | 999,9 | 1 248 |
| 08.10.2007 09:38:34 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 48 | 950,0 | 248 | 999,9 | 1 248 |
| 08.10.2007 09:38:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 148 | 950,0 | 348 | 999,9 | 1 348 |
| 08.10.2007 09:38:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 148 | 950,0 | 348 | 999,9 | 1 348 |
| 08.10.2007 09:38:18 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 148 | 950,0 | 348 | 999,9 | 1 348 |
| 08.10.2007 08:20:31 | 0 | 0,0 | 326 | 873,0 | 25 | 903,0 | 915,0 | 153 | 950,0 | 353 | 999,9 | 1 353 |
| 05.10.2007 21:02:06 | 400 | 873,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 950,0 | 353 | 999,9 | 1 353 |
| 05.10.2007 15:56:15 | 400 | 873,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 950,0 | 353 | 999,9 | 1 353 |
| 05.10.2007 14:45:42 | 400 | 873,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 13:35:49 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 13:35:49 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 13:35:49 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 10:16:57 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:58:45 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:58:45 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:58:45 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:39:09 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 05.10.2007 09:39:09 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 05.10.2007 08:18:36 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 04.10.2007 21:10:50 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 04.10.2007 14:35:11 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 04.10.2007 14:29:47 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 950,0 | 421 | 0,0 | 0 |
| 04.10.2007 14:29:47 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 950,0 | 421 | 0,0 | 0 |
| 04.10.2007 14:29:47 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 950,0 | 421 | 0,0 | 0 |
| 04.10.2007 13:17:50 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 950,0 | 521 | 0,0 | 0 |
| 04.10.2007 09:37:06 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:37:06 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:37:06 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:29:18 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 0,0 | 0 |
| 04.10.2007 09:29:18 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 0,0 | 0 |
| 04.10.2007 08:12:19 | 574 | 873,0 | 274 | 885,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 0,0 | 0 |
| 03.10.2007 20:59:27 | 574 | 871,0 | 474 | 873,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 03.10.2007 14:35:49 | 574 | 871,0 | 474 | 873,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |