RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 15:56:15 | 400 | 873,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 950,0 | 353 | 999,9 | 1 353 |
| 05.10.2007 14:45:42 | 400 | 873,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 13:35:49 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 13:35:49 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 13:35:49 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 153 | 920,0 | 353 | 950,0 | 553 |
| 05.10.2007 10:16:57 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:58:45 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:58:45 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:58:45 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 163 | 920,0 | 363 | 950,0 | 563 |
| 05.10.2007 09:39:09 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 05.10.2007 09:39:09 | 200 | 885,0 | 99 | 900,0 | 25 | 903,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 05.10.2007 08:18:36 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 04.10.2007 21:10:50 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 04.10.2007 14:35:11 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 920,0 | 421 | 950,0 | 621 |
| 04.10.2007 14:29:47 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 950,0 | 421 | 0,0 | 0 |
| 04.10.2007 14:29:47 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 950,0 | 421 | 0,0 | 0 |
| 04.10.2007 14:29:47 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 221 | 950,0 | 421 | 0,0 | 0 |
| 04.10.2007 13:17:50 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 950,0 | 521 | 0,0 | 0 |
| 04.10.2007 09:37:06 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:37:06 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:37:06 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 915,0 | 321 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:29:18 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 0,0 | 0 |
| 04.10.2007 09:29:18 | 474 | 873,0 | 174 | 885,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 0,0 | 0 |
| 04.10.2007 08:12:19 | 574 | 873,0 | 274 | 885,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 0,0 | 0 |
| 03.10.2007 20:59:27 | 574 | 871,0 | 474 | 873,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 03.10.2007 14:35:49 | 574 | 871,0 | 474 | 873,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 03.10.2007 09:36:48 | 0 | 0,0 | 274 | 871,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 03.10.2007 09:36:48 | 0 | 0,0 | 274 | 871,0 | 174 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 03.10.2007 08:22:43 | 0 | 0,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 02.10.2007 20:57:37 | 0 | 0,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 02.10.2007 11:20:51 | 0 | 0,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 02.10.2007 09:15:02 | 274 | 871,0 | 174 | 871,1 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 02.10.2007 08:08:09 | 0 | 0,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 01.10.2007 21:06:56 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 908,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:35:35 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 908,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:35:35 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 907,0 | 100 | 908,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:34:07 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 908,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 01.10.2007 12:21:15 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 908,0 | 100 | 909,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:21:15 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 908,0 | 100 | 909,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:21:15 | 274 | 870,0 | 174 | 871,0 | 74 | 900,0 | 908,0 | 100 | 909,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:02:50 | 284 | 870,0 | 184 | 871,0 | 84 | 900,0 | 908,0 | 100 | 909,0 | 200 | 915,0 | 521 |
| 01.10.2007 12:02:50 | 284 | 870,0 | 184 | 871,0 | 84 | 900,0 | 908,0 | 100 | 909,0 | 200 | 915,0 | 521 |
| 01.10.2007 11:01:30 | 284 | 870,0 | 184 | 871,0 | 84 | 900,0 | 909,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 01.10.2007 11:01:30 | 284 | 870,0 | 184 | 871,0 | 84 | 900,0 | 909,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 01.10.2007 11:01:30 | 284 | 870,0 | 184 | 871,0 | 84 | 900,0 | 909,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 01.10.2007 11:00:13 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 915,0 | 421 | 925,0 | 521 |
| 01.10.2007 09:53:56 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 912,5 | 200 | 915,0 | 521 |
| 01.10.2007 09:52:00 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 912,5 | 200 | 915,0 | 500 |
| 01.10.2007 08:02:29 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 912,5 | 200 | 925,0 | 300 |
| 27.09.2007 20:57:58 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 912,5 | 200 | 913,0 | 300 |