RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 09:49:42 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 912,5 | 200 | 913,0 | 300 |
| 27.09.2007 09:49:42 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 909,0 | 100 | 912,5 | 200 | 913,0 | 300 |
| 27.09.2007 09:44:54 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 912,5 | 100 | 913,0 | 200 | 925,0 | 300 |
| 27.09.2007 09:44:54 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 912,5 | 100 | 913,0 | 200 | 925,0 | 300 |
| 27.09.2007 09:42:42 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,0 | 100 | 925,0 | 200 | 0,0 | 0 |
| 27.09.2007 09:38:06 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,0 | 100 | 913,5 | 300 | 925,0 | 400 |
| 27.09.2007 09:38:06 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,0 | 100 | 913,5 | 300 | 925,0 | 400 |
| 27.09.2007 09:23:54 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 925,0 | 300 | 0,0 | 0 |
| 27.09.2007 09:22:38 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 920,0 | 300 | 925,0 | 400 |
| 27.09.2007 08:31:33 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 918,0 | 300 | 920,0 | 400 |
| 26.09.2007 21:19:13 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 16:53:32 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 16:53:32 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 16:53:32 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 15:47:27 | 384 | 870,0 | 284 | 871,0 | 184 | 900,0 | 910,0 | 30 | 913,5 | 230 | 914,0 | 530 |
| 26.09.2007 15:28:18 | 384 | 871,0 | 284 | 871,1 | 184 | 900,0 | 910,0 | 30 | 913,5 | 230 | 914,0 | 530 |
| 26.09.2007 15:28:18 | 384 | 871,0 | 284 | 871,1 | 184 | 900,0 | 910,0 | 30 | 913,5 | 230 | 914,0 | 530 |
| 26.09.2007 12:32:23 | 384 | 871,0 | 284 | 871,1 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 12:32:23 | 384 | 871,0 | 284 | 871,1 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 12:32:23 | 384 | 871,0 | 284 | 871,1 | 184 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 10:20:53 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 10:20:53 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 913,5 | 200 | 914,0 | 500 | 918,0 | 600 |
| 26.09.2007 10:19:09 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 914,0 | 300 | 918,0 | 400 | 920,0 | 500 |
| 26.09.2007 10:14:41 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 914,0 | 300 | 915,0 | 500 | 918,0 | 600 |
| 26.09.2007 10:14:41 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 914,0 | 300 | 915,0 | 500 | 918,0 | 600 |
| 26.09.2007 08:13:54 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 21:22:08 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 16:02:03 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 16:02:03 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 16:02:03 | 395 | 871,0 | 295 | 871,1 | 195 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 13:33:58 | 438 | 871,0 | 338 | 871,1 | 238 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 13:23:54 | 438 | 870,0 | 338 | 871,0 | 238 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 13:23:54 | 438 | 870,0 | 338 | 871,0 | 238 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 13:23:54 | 438 | 870,0 | 338 | 871,0 | 238 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 25.09.2007 08:15:55 | 478 | 870,0 | 378 | 871,0 | 278 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 24.09.2007 21:16:36 | 478 | 870,0 | 378 | 871,0 | 278 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 14:47:25 | 478 | 870,0 | 378 | 871,0 | 278 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 14:47:25 | 478 | 870,0 | 378 | 871,0 | 278 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 14:47:25 | 478 | 870,0 | 378 | 871,0 | 278 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 14:44:53 | 503 | 870,0 | 403 | 871,0 | 303 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 14:44:53 | 503 | 870,0 | 403 | 871,0 | 303 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 14:44:53 | 503 | 870,0 | 403 | 871,0 | 303 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 13:53:08 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 13:53:08 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 914,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 24.09.2007 11:28:42 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 24.09.2007 11:28:42 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 24.09.2007 11:28:41 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 24.09.2007 08:24:36 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 910,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 21.09.2007 21:05:13 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 910,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 21.09.2007 10:33:55 | 703 | 870,0 | 603 | 871,0 | 503 | 900,0 | 910,0 | 100 | 915,0 | 300 | 918,0 | 400 |