RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 12:47:19 | 203 | 870,1 | 103 | 871,0 | 3 | 900,0 | 910,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 20.09.2007 10:54:29 | 203 | 870,0 | 103 | 870,1 | 3 | 900,0 | 910,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 20.09.2007 10:54:29 | 203 | 870,0 | 103 | 870,1 | 3 | 900,0 | 910,0 | 100 | 915,0 | 300 | 918,0 | 400 |
| 20.09.2007 09:15:20 | 203 | 870,0 | 103 | 870,1 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 20.09.2007 08:03:55 | 0 | 0,0 | 103 | 870,0 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 20:57:07 | 204 | 870,0 | 103 | 885,0 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 15:57:37 | 204 | 870,0 | 103 | 885,0 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 11:22:17 | 204 | 870,0 | 103 | 885,0 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 11:22:17 | 204 | 870,0 | 103 | 885,0 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 11:22:17 | 204 | 870,0 | 103 | 885,0 | 3 | 900,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 11:02:25 | 403 | 885,0 | 303 | 900,0 | 20 | 901,2 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 11:02:25 | 403 | 885,0 | 303 | 900,0 | 20 | 901,2 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 11:02:25 | 403 | 885,0 | 303 | 900,0 | 20 | 901,2 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 10:17:56 | 603 | 885,0 | 503 | 900,0 | 220 | 901,2 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 10:17:56 | 603 | 885,0 | 503 | 900,0 | 220 | 901,2 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 10:17:55 | 603 | 885,0 | 503 | 900,0 | 220 | 901,2 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 19.09.2007 08:08:40 | 603 | 900,0 | 320 | 901,2 | 20 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 18.09.2007 20:54:36 | 603 | 900,0 | 320 | 901,2 | 20 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 18.09.2007 16:29:30 | 603 | 900,0 | 320 | 901,2 | 20 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 18.09.2007 16:29:30 | 603 | 900,0 | 320 | 901,2 | 20 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 18.09.2007 16:29:30 | 603 | 900,0 | 320 | 901,2 | 20 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 18.09.2007 10:38:14 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 18.09.2007 08:12:53 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 17.09.2007 21:09:18 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 17.09.2007 09:15:51 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 17.09.2007 09:15:51 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 915,0 | 200 | 918,0 | 300 | 920,0 | 400 |
| 17.09.2007 09:15:02 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 918,0 | 100 | 920,0 | 200 | 925,0 | 300 |
| 17.09.2007 09:15:02 | 683 | 900,0 | 400 | 901,2 | 100 | 902,0 | 918,0 | 100 | 920,0 | 200 | 925,0 | 300 |
| 17.09.2007 08:20:06 | 683 | 900,0 | 400 | 901,0 | 300 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 21:30:58 | 683 | 900,0 | 400 | 901,0 | 300 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 16:50:31 | 683 | 900,0 | 400 | 901,0 | 300 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 16:50:31 | 683 | 900,0 | 400 | 901,0 | 300 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 16:50:31 | 683 | 900,0 | 400 | 901,0 | 300 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 16:38:02 | 783 | 900,0 | 500 | 901,0 | 400 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 16:38:02 | 783 | 900,0 | 500 | 901,0 | 400 | 901,2 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 14:13:52 | 483 | 885,0 | 383 | 900,0 | 100 | 901,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 14:13:52 | 483 | 885,0 | 383 | 900,0 | 100 | 901,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 14:03:10 | 484 | 870,0 | 383 | 885,0 | 283 | 900,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 14:03:10 | 484 | 870,0 | 383 | 885,0 | 283 | 900,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 14:03:10 | 484 | 870,0 | 383 | 885,0 | 283 | 900,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 13:58:08 | 584 | 870,0 | 483 | 885,0 | 383 | 900,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 13:58:08 | 584 | 870,0 | 483 | 885,0 | 383 | 900,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 13:58:08 | 584 | 870,0 | 483 | 885,0 | 383 | 900,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 12:59:18 | 583 | 885,0 | 483 | 900,0 | 100 | 901,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 12:28:10 | 583 | 885,0 | 483 | 900,0 | 100 | 901,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 12:28:10 | 583 | 885,0 | 483 | 900,0 | 100 | 901,0 | 918,0 | 100 | 919,5 | 300 | 920,0 | 400 |
| 14.09.2007 09:25:51 | 583 | 885,0 | 483 | 900,0 | 100 | 901,0 | 919,5 | 200 | 920,0 | 300 | 925,0 | 400 |
| 14.09.2007 09:25:51 | 583 | 885,0 | 483 | 900,0 | 100 | 901,0 | 919,5 | 200 | 920,0 | 300 | 925,0 | 400 |
| 14.09.2007 09:15:35 | 586 | 852,2 | 483 | 885,0 | 383 | 900,0 | 919,5 | 200 | 920,0 | 300 | 925,0 | 400 |
| 14.09.2007 09:15:35 | 586 | 852,2 | 483 | 885,0 | 383 | 900,0 | 919,5 | 200 | 920,0 | 300 | 925,0 | 400 |