RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2007 11:58:14 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 07.09.2007 11:58:14 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 07.09.2007 08:27:02 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 06.09.2007 21:16:57 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 15:25:44 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 15:25:44 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 10:55:47 | 540 | 852,2 | 437 | 885,0 | 100 | 885,1 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 10:55:47 | 540 | 852,2 | 437 | 885,0 | 100 | 885,1 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 10:54:31 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 10:54:31 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 909,0 | 10 | 910,0 | 40 | 913,0 | 76 |
| 06.09.2007 08:26:35 | 540 | 852,1 | 440 | 852,2 | 337 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 21:31:07 | 437 | 852,1 | 337 | 852,2 | 237 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:57:26 | 437 | 852,1 | 337 | 852,2 | 237 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:38:58 | 362 | 852,0 | 337 | 852,1 | 237 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:38:58 | 362 | 852,0 | 337 | 852,1 | 237 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:38:58 | 362 | 852,0 | 337 | 852,1 | 237 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:35:58 | 382 | 852,0 | 357 | 852,1 | 257 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:35:58 | 382 | 852,0 | 357 | 852,1 | 257 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 15:35:58 | 382 | 852,0 | 357 | 852,1 | 257 | 885,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 14:00:32 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 14:00:32 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 05.09.2007 08:29:04 | 367 | 885,0 | 67 | 890,0 | 10 | 890,5 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 21:17:50 | 367 | 885,0 | 67 | 890,0 | 10 | 890,5 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 14:11:18 | 367 | 885,0 | 67 | 890,0 | 10 | 890,5 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 14:11:18 | 367 | 885,0 | 67 | 890,0 | 10 | 890,5 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 12:25:16 | 1 357 | 880,0 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 12:22:09 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 11:07:35 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 10:43:03 | 457 | 885,0 | 157 | 885,1 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 10:27:15 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 10:27:15 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 10:27:15 | 457 | 852,1 | 357 | 885,0 | 57 | 890,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 09:39:38 | 177 | 890,0 | 110 | 890,1 | 10 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 09:39:38 | 177 | 890,0 | 110 | 890,1 | 10 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 04.09.2007 09:15:02 | 177 | 890,0 | 110 | 890,1 | 10 | 891,0 | 913,0 | 36 | 925,0 | 136 | 939,0 | 336 |
| 04.09.2007 09:15:02 | 177 | 890,0 | 110 | 890,1 | 10 | 891,0 | 913,0 | 36 | 925,0 | 136 | 939,0 | 336 |
| 04.09.2007 09:04:36 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 925,0 | 136 | 939,0 | 336 |
| 04.09.2007 08:30:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:58 | 172 | 890,0 | 105 | 890,1 | 5 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 16:11:43 | 172 | 890,0 | 105 | 890,1 | 5 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 16:11:43 | 172 | 890,0 | 105 | 890,1 | 5 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 09:46:57 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 09:38:08 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 939,0 | 266 |
| 03.09.2007 09:15:01 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 939,0 | 266 |
| 03.09.2007 09:15:01 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 939,0 | 266 |
| 03.09.2007 08:16:01 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 20:33:57 | 367 | 888,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 11:09:28 | 367 | 888,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 11:09:28 | 367 | 888,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 11:06:56 | 567 | 885,0 | 267 | 888,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |