RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2007 16:11:43 | 172 | 890,0 | 105 | 890,1 | 5 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 16:11:43 | 172 | 890,0 | 105 | 890,1 | 5 | 891,0 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 09:46:57 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 925,0 | 166 |
| 03.09.2007 09:38:08 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 939,0 | 266 |
| 03.09.2007 09:15:01 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 939,0 | 266 |
| 03.09.2007 09:15:01 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 910,0 | 30 | 913,0 | 66 | 939,0 | 266 |
| 03.09.2007 08:16:01 | 467 | 885,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 20:33:57 | 367 | 888,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 11:09:28 | 367 | 888,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 11:09:28 | 367 | 888,0 | 167 | 890,0 | 100 | 890,1 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 11:06:56 | 567 | 885,0 | 267 | 888,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 09:15:01 | 567 | 885,0 | 267 | 888,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 31.08.2007 08:20:21 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 30.08.2007 20:52:45 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 30.08.2007 10:14:13 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 30.08.2007 10:14:13 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 913,0 | 36 | 939,0 | 236 | 939,7 | 311 |
| 30.08.2007 08:04:10 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,0 | 200 | 939,7 | 275 | 942,3 | 375 |
| 29.08.2007 21:22:24 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,0 | 200 | 939,7 | 275 | 942,3 | 375 |
| 29.08.2007 08:28:55 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,0 | 200 | 939,7 | 275 | 942,3 | 375 |
| 28.08.2007 21:22:21 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,0 | 200 | 939,7 | 275 | 942,3 | 375 |
| 28.08.2007 13:37:01 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,0 | 200 | 939,7 | 275 | 942,3 | 375 |
| 28.08.2007 13:37:01 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,0 | 200 | 939,7 | 275 | 942,3 | 375 |
| 28.08.2007 13:35:21 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,7 | 75 | 942,3 | 175 | 945,0 | 275 |
| 28.08.2007 12:48:56 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,7 | 75 | 940,0 | 275 | 942,3 | 375 |
| 28.08.2007 12:48:56 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 939,7 | 75 | 940,0 | 275 | 942,3 | 375 |
| 28.08.2007 12:30:12 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 940,0 | 200 | 942,3 | 300 | 945,0 | 400 |
| 28.08.2007 12:30:12 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 940,0 | 200 | 942,3 | 300 | 945,0 | 400 |
| 28.08.2007 10:36:09 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 942,3 | 100 | 945,0 | 200 | 955,0 | 300 |
| 28.08.2007 10:18:18 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 942,3 | 100 | 955,0 | 200 | 0,0 | 0 |
| 28.08.2007 09:50:25 | 467 | 885,0 | 167 | 885,1 | 67 | 890,0 | 942,3 | 100 | 955,0 | 200 | 0,0 | 0 |
| 28.08.2007 09:50:25 | 467 | 885,0 | 167 | 885,1 | 67 | 890,0 | 942,3 | 100 | 955,0 | 200 | 0,0 | 0 |
| 28.08.2007 09:50:25 | 467 | 885,0 | 167 | 885,1 | 67 | 890,0 | 942,3 | 100 | 955,0 | 200 | 0,0 | 0 |
| 28.08.2007 09:45:13 | 467 | 885,0 | 167 | 885,1 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 28.08.2007 08:23:11 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 21:11:54 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 16:53:03 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 16:43:34 | 467 | 885,0 | 167 | 885,1 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 10:57:41 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 10:57:41 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 10:57:41 | 467 | 880,2 | 367 | 885,0 | 67 | 890,0 | 915,0 | 100 | 942,3 | 200 | 955,0 | 300 |
| 27.08.2007 10:56:00 | 420 | 880,1 | 400 | 880,2 | 300 | 885,0 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 27.08.2007 10:11:04 | 520 | 880,1 | 400 | 880,2 | 300 | 885,0 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 27.08.2007 10:05:52 | 520 | 880,0 | 420 | 880,1 | 300 | 885,0 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 27.08.2007 10:05:52 | 520 | 880,0 | 420 | 880,1 | 300 | 885,0 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 27.08.2007 09:15:03 | 320 | 870,0 | 220 | 880,0 | 120 | 880,1 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 27.08.2007 09:15:03 | 320 | 870,0 | 220 | 880,0 | 120 | 880,1 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 27.08.2007 08:06:35 | 220 | 870,0 | 120 | 880,0 | 20 | 880,1 | 890,0 | 33 | 915,0 | 133 | 942,3 | 233 |
| 24.08.2007 21:16:43 | 220 | 870,1 | 120 | 880,0 | 20 | 880,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 24.08.2007 12:47:31 | 220 | 870,1 | 120 | 880,0 | 20 | 880,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 24.08.2007 12:47:31 | 220 | 870,1 | 120 | 880,0 | 20 | 880,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |