RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 16:54:19 | 300 | 860,0 | 200 | 870,0 | 100 | 878,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 16:54:18 | 300 | 860,0 | 200 | 870,0 | 100 | 878,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 16:15:10 | 300 | 870,0 | 200 | 878,0 | 100 | 878,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 16:15:10 | 300 | 870,0 | 200 | 878,0 | 100 | 878,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 16:14:10 | 300 | 860,0 | 200 | 870,0 | 100 | 878,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 12:36:34 | 300 | 870,0 | 200 | 875,1 | 100 | 878,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 12:36:34 | 300 | 870,0 | 200 | 875,1 | 100 | 878,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 12:34:02 | 300 | 860,0 | 200 | 870,0 | 100 | 875,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 11:34:17 | 300 | 870,0 | 200 | 875,0 | 100 | 875,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 11:34:17 | 300 | 870,0 | 200 | 875,0 | 100 | 875,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 11:33:57 | 300 | 860,0 | 200 | 870,0 | 100 | 875,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 11:00:00 | 300 | 870,0 | 200 | 873,1 | 100 | 875,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 11:00:00 | 300 | 870,0 | 200 | 873,1 | 100 | 875,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:58:28 | 300 | 860,0 | 200 | 870,0 | 100 | 873,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:37:44 | 300 | 870,0 | 200 | 873,0 | 100 | 873,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:37:44 | 300 | 870,0 | 200 | 873,0 | 100 | 873,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:37:08 | 300 | 860,0 | 200 | 870,0 | 100 | 873,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:34:56 | 300 | 870,0 | 200 | 871,1 | 100 | 873,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:34:56 | 300 | 870,0 | 200 | 871,1 | 100 | 873,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:31:56 | 300 | 860,0 | 200 | 870,0 | 100 | 871,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:06:15 | 300 | 870,0 | 200 | 871,0 | 100 | 871,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:06:15 | 300 | 870,0 | 200 | 871,0 | 100 | 871,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:05:35 | 300 | 860,0 | 200 | 870,0 | 100 | 871,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:02:11 | 300 | 870,0 | 200 | 870,1 | 100 | 871,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 10:02:11 | 300 | 870,0 | 200 | 870,1 | 100 | 871,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:55:51 | 300 | 860,0 | 200 | 870,0 | 100 | 870,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:55:51 | 300 | 860,0 | 200 | 870,0 | 100 | 870,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:55:07 | 300 | 852,1 | 200 | 860,0 | 100 | 870,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:53:59 | 300 | 860,0 | 200 | 860,1 | 100 | 870,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:52:59 | 300 | 860,0 | 200 | 860,1 | 100 | 870,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:52:59 | 300 | 860,0 | 200 | 860,1 | 100 | 870,0 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:27:55 | 225 | 852,0 | 200 | 860,0 | 100 | 860,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:27:55 | 225 | 852,0 | 200 | 860,0 | 100 | 860,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:27:55 | 225 | 852,0 | 200 | 860,0 | 100 | 860,1 | 890,0 | 33 | 915,0 | 133 | 916,0 | 208 |
| 23.08.2007 09:23:03 | 225 | 852,0 | 200 | 860,0 | 100 | 860,1 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 23.08.2007 09:23:03 | 225 | 852,0 | 200 | 860,0 | 100 | 860,1 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 23.08.2007 08:03:18 | 225 | 851,0 | 125 | 852,0 | 100 | 860,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 21:15:03 | 300 | 850,1 | 200 | 850,5 | 100 | 851,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 16:21:48 | 300 | 850,1 | 200 | 850,5 | 100 | 851,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 16:21:48 | 300 | 850,1 | 200 | 850,5 | 100 | 851,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 16:18:32 | 280 | 850,0 | 200 | 850,1 | 100 | 850,5 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 16:18:32 | 280 | 850,0 | 200 | 850,1 | 100 | 850,5 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 15:37:00 | 280 | 820,0 | 180 | 850,0 | 100 | 850,1 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 15:37:00 | 280 | 820,0 | 180 | 850,0 | 100 | 850,1 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 15:16:59 | 280 | 810,0 | 180 | 820,0 | 80 | 850,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 15:16:59 | 280 | 810,0 | 180 | 820,0 | 80 | 850,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 15:16:59 | 280 | 810,0 | 180 | 820,0 | 80 | 850,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 12:52:20 | 300 | 810,0 | 200 | 820,0 | 100 | 850,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 12:52:20 | 300 | 810,0 | 200 | 820,0 | 100 | 850,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |
| 22.08.2007 11:59:32 | 0 | 0,0 | 200 | 810,0 | 100 | 820,0 | 890,0 | 39 | 915,0 | 139 | 916,0 | 214 |