RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 16:48:23 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 895,0 | 30 | 900,0 | 290 | 915,0 | 390 |
| 17.08.2007 15:10:53 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 895,0 | 30 | 900,0 | 290 | 916,0 | 365 |
| 17.08.2007 13:09:44 | 0 | 0,0 | 167 | 811,6 | 61 | 890,0 | 895,0 | 30 | 900,0 | 290 | 916,0 | 365 |
| 17.08.2007 13:09:44 | 0 | 0,0 | 167 | 811,6 | 61 | 890,0 | 895,0 | 30 | 900,0 | 290 | 916,0 | 365 |
| 17.08.2007 13:09:44 | 0 | 0,0 | 167 | 811,6 | 61 | 890,0 | 895,0 | 30 | 900,0 | 290 | 916,0 | 365 |
| 17.08.2007 11:10:17 | 0 | 0,0 | 167 | 811,6 | 61 | 890,0 | 895,0 | 40 | 900,0 | 300 | 916,0 | 375 |
| 17.08.2007 09:48:24 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 895,0 | 40 | 900,0 | 300 | 916,0 | 375 |
| 17.08.2007 09:15:02 | 0 | 0,0 | 191 | 601,0 | 61 | 890,0 | 895,0 | 40 | 900,0 | 300 | 916,0 | 375 |
| 17.08.2007 09:15:02 | 0 | 0,0 | 191 | 601,0 | 61 | 890,0 | 895,0 | 40 | 900,0 | 300 | 916,0 | 375 |
| 17.08.2007 08:09:07 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 21:22:23 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 13:33:57 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 13:33:57 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 13:33:57 | 0 | 0,0 | 0 | 0,0 | 61 | 890,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 10:58:46 | 0 | 0,0 | 67 | 890,0 | 1 | 899,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 10:58:46 | 0 | 0,0 | 67 | 890,0 | 1 | 899,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 10:58:46 | 0 | 0,0 | 67 | 890,0 | 1 | 899,0 | 900,0 | 160 | 916,0 | 235 | 925,0 | 335 |
| 16.08.2007 09:18:37 | 107 | 890,0 | 41 | 899,0 | 40 | 900,0 | 916,0 | 75 | 925,0 | 175 | 930,0 | 275 |
| 16.08.2007 09:18:37 | 107 | 890,0 | 41 | 899,0 | 40 | 900,0 | 916,0 | 75 | 925,0 | 175 | 930,0 | 275 |
| 16.08.2007 09:18:37 | 107 | 890,0 | 41 | 899,0 | 40 | 900,0 | 916,0 | 75 | 925,0 | 175 | 930,0 | 275 |
| 16.08.2007 08:14:48 | 107 | 890,0 | 41 | 899,0 | 40 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 21:02:48 | 208 | 871,0 | 106 | 890,0 | 40 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 16:56:31 | 208 | 871,0 | 106 | 890,0 | 40 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 16:48:18 | 206 | 890,0 | 140 | 890,1 | 40 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 15:18:29 | 208 | 871,0 | 106 | 890,0 | 40 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 15:18:29 | 208 | 871,0 | 106 | 890,0 | 40 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 09:40:23 | 216 | 871,0 | 114 | 890,0 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 15.08.2007 08:08:10 | 0 | 0,0 | 148 | 871,0 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 21:32:34 | 348 | 850,0 | 148 | 871,0 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 16:53:57 | 348 | 850,0 | 148 | 871,0 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 16:37:36 | 248 | 871,0 | 148 | 871,1 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 15:11:27 | 348 | 850,0 | 148 | 871,0 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 15:11:27 | 348 | 850,0 | 148 | 871,0 | 48 | 900,0 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 15:01:27 | 228 | 871,0 | 128 | 900,0 | 80 | 905,2 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 09:15:01 | 228 | 871,0 | 128 | 900,0 | 80 | 905,2 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 09:15:01 | 228 | 871,0 | 128 | 900,0 | 80 | 905,2 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 09:15:01 | 228 | 871,0 | 128 | 900,0 | 80 | 905,2 | 916,0 | 85 | 925,0 | 185 | 930,0 | 285 |
| 14.08.2007 08:06:05 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 21:20:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 11:21:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 11:21:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 11:21:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 08:18:56 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 10.08.2007 21:25:05 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 11:20:02 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 10:40:58 | 228 | 871,0 | 128 | 871,1 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:16:45 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:16:45 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:16:45 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:15:02 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 100 | 925,0 | 200 | 930,0 | 300 |