RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 11:21:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 11:21:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 11:21:01 | 308 | 850,0 | 108 | 871,0 | 8 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 13.08.2007 08:18:56 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 105 | 925,0 | 205 |
| 10.08.2007 21:25:05 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 11:20:02 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 10:40:58 | 228 | 871,0 | 128 | 871,1 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:16:45 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:16:45 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:16:45 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 905,0 | 20 | 916,0 | 120 | 925,0 | 220 |
| 10.08.2007 09:15:02 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 100 | 925,0 | 200 | 930,0 | 300 |
| 10.08.2007 09:15:02 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 100 | 925,0 | 200 | 930,0 | 300 |
| 10.08.2007 08:32:07 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 925,0 | 115 | 930,0 | 215 |
| 09.08.2007 20:30:33 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 925,0 | 115 | 930,0 | 215 |
| 09.08.2007 15:46:49 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 925,0 | 115 | 930,0 | 215 |
| 09.08.2007 15:40:49 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 940,0 | 215 |
| 09.08.2007 11:57:34 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 09.08.2007 09:20:35 | 208 | 900,0 | 180 | 900,1 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 09.08.2007 08:20:28 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 20:58:58 | 308 | 871,0 | 208 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:42:05 | 308 | 871,0 | 208 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:39:53 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:30:36 | 208 | 880,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:10:30 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:10:30 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:10:30 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 08:17:10 | 228 | 871,0 | 128 | 900,0 | 100 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 20:58:38 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 16:03:51 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 16:03:51 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 15:31:58 | 228 | 871,0 | 128 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 14:24:51 | 207 | 871,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 14:24:51 | 207 | 871,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 09:15:19 | 307 | 871,0 | 207 | 900,0 | 200 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 09:15:19 | 307 | 871,0 | 207 | 900,0 | 200 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 08:29:03 | 207 | 871,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 20:55:05 | 307 | 899,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 14:49:23 | 307 | 899,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 14:49:23 | 307 | 899,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 12:38:33 | 307 | 871,0 | 207 | 899,0 | 7 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 12:38:33 | 307 | 871,0 | 207 | 899,0 | 7 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 12:38:33 | 307 | 871,0 | 207 | 899,0 | 7 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 10:00:06 | 407 | 871,0 | 307 | 899,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 08:52:58 | 407 | 850,0 | 207 | 871,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 21:30:42 | 407 | 871,0 | 307 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 15:29:50 | 407 | 871,0 | 307 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 15:29:50 | 407 | 871,0 | 307 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:47:02 | 674 | 850,0 | 307 | 871,0 | 207 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:38:02 | 607 | 850,0 | 307 | 871,0 | 207 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:38:02 | 607 | 850,0 | 307 | 871,0 | 207 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |