RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 12:42:05 | 308 | 871,0 | 208 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:39:53 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:30:36 | 208 | 880,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:10:30 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:10:30 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 12:10:30 | 208 | 871,0 | 108 | 900,0 | 80 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 08.08.2007 08:17:10 | 228 | 871,0 | 128 | 900,0 | 100 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 20:58:38 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 16:03:51 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 16:03:51 | 329 | 850,0 | 128 | 871,0 | 28 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 15:31:58 | 228 | 871,0 | 128 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 14:24:51 | 207 | 871,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 14:24:51 | 207 | 871,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 09:15:19 | 307 | 871,0 | 207 | 900,0 | 200 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 09:15:19 | 307 | 871,0 | 207 | 900,0 | 200 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 07.08.2007 08:29:03 | 207 | 871,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 20:55:05 | 307 | 899,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 14:49:23 | 307 | 899,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 14:49:23 | 307 | 899,0 | 107 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 12:38:33 | 307 | 871,0 | 207 | 899,0 | 7 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 12:38:33 | 307 | 871,0 | 207 | 899,0 | 7 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 12:38:33 | 307 | 871,0 | 207 | 899,0 | 7 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 10:00:06 | 407 | 871,0 | 307 | 899,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 06.08.2007 08:52:58 | 407 | 850,0 | 207 | 871,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 21:30:42 | 407 | 871,0 | 307 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 15:29:50 | 407 | 871,0 | 307 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 15:29:50 | 407 | 871,0 | 307 | 900,0 | 100 | 901,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:47:02 | 674 | 850,0 | 307 | 871,0 | 207 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:38:02 | 607 | 850,0 | 307 | 871,0 | 207 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:38:02 | 607 | 850,0 | 307 | 871,0 | 207 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:04:29 | 507 | 850,0 | 207 | 871,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:04:29 | 507 | 850,0 | 207 | 871,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 14:04:29 | 507 | 850,0 | 207 | 871,0 | 107 | 900,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 11:01:14 | 307 | 871,0 | 207 | 900,0 | 3 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 11:01:14 | 307 | 871,0 | 207 | 900,0 | 3 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 11:01:14 | 307 | 871,0 | 207 | 900,0 | 3 | 905,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 09:15:27 | 203 | 905,0 | 103 | 905,1 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 03.08.2007 08:32:10 | 307 | 900,0 | 103 | 905,0 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 02.08.2007 21:21:46 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 02.08.2007 16:50:02 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 02.08.2007 16:22:21 | 307 | 900,0 | 103 | 900,1 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 02.08.2007 12:49:10 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 02.08.2007 12:44:50 | 307 | 900,0 | 103 | 900,1 | 3 | 910,0 | 916,0 | 15 | 930,0 | 115 | 935,0 | 215 |
| 02.08.2007 12:44:17 | 307 | 900,0 | 103 | 900,1 | 3 | 910,0 | 916,0 | 15 | 935,0 | 115 | 940,0 | 215 |
| 02.08.2007 12:39:46 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 15 | 935,0 | 115 | 940,0 | 215 |
| 02.08.2007 12:39:46 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 15 | 935,0 | 115 | 940,0 | 215 |
| 02.08.2007 12:39:46 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 15 | 935,0 | 115 | 940,0 | 215 |
| 02.08.2007 09:46:38 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 55 | 935,0 | 155 | 940,0 | 255 |
| 02.08.2007 09:45:07 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 55 | 935,0 | 155 | 940,0 | 255 |
| 02.08.2007 09:15:01 | 307 | 871,0 | 207 | 900,0 | 3 | 910,0 | 916,0 | 55 | 935,0 | 155 | 940,0 | 255 |