RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 16:50:03 | 604 | 850,0 | 304 | 871,0 | 204 | 900,0 | 916,0 | 55 | 935,0 | 155 | 940,0 | 255 |
| 01.08.2007 16:50:03 | 604 | 850,0 | 304 | 871,0 | 204 | 900,0 | 916,0 | 55 | 935,0 | 155 | 940,0 | 255 |
| 01.08.2007 16:47:15 | 404 | 871,0 | 304 | 900,0 | 100 | 900,1 | 916,0 | 55 | 935,0 | 155 | 940,0 | 255 |
| 01.08.2007 16:32:31 | 404 | 871,0 | 304 | 900,0 | 100 | 900,1 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 16:32:31 | 404 | 871,0 | 304 | 900,0 | 100 | 900,1 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 15:11:42 | 604 | 850,0 | 304 | 871,0 | 204 | 900,0 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 15:07:06 | 0 | 0,0 | 504 | 850,0 | 204 | 900,0 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 14:47:09 | 697 | 580,0 | 504 | 850,0 | 204 | 900,0 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 14:23:49 | 604 | 849,0 | 504 | 850,0 | 204 | 900,0 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 14:23:49 | 604 | 849,0 | 504 | 850,0 | 204 | 900,0 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 14:23:49 | 604 | 849,0 | 504 | 850,0 | 204 | 900,0 | 916,0 | 55 | 940,0 | 155 | 1 023,8 | 355 |
| 01.08.2007 12:25:51 | 604 | 849,0 | 504 | 850,0 | 204 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 12:22:47 | 604 | 850,0 | 304 | 850,1 | 204 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 12:16:59 | 404 | 850,1 | 304 | 850,2 | 204 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 12:16:59 | 404 | 850,1 | 304 | 850,2 | 204 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 11:53:06 | 204 | 850,1 | 104 | 850,2 | 4 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 11:17:50 | 404 | 850,0 | 104 | 850,1 | 4 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 11:17:49 | 404 | 850,0 | 104 | 850,1 | 4 | 900,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 10:53:29 | 500 | 849,0 | 400 | 850,0 | 100 | 850,1 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 10:53:29 | 500 | 849,0 | 400 | 850,0 | 100 | 850,1 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 09:15:02 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 09:15:02 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 09:15:02 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 916,0 | 74 | 940,0 | 174 | 1 023,8 | 374 |
| 01.08.2007 08:49:54 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 21:23:44 | 403 | 849,0 | 303 | 850,0 | 3 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 13:09:34 | 403 | 849,0 | 303 | 850,0 | 3 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 13:09:34 | 403 | 849,0 | 303 | 850,0 | 3 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 12:10:20 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 12:10:20 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 11:49:13 | 500 | 849,0 | 400 | 850,0 | 100 | 850,1 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:54:59 | 300 | 849,0 | 200 | 850,0 | 100 | 850,1 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:54:59 | 300 | 849,0 | 200 | 850,0 | 100 | 850,1 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:36:02 | 400 | 825,0 | 200 | 849,0 | 100 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:18:26 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:18:26 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:17:50 | 240 | 849,0 | 140 | 850,0 | 40 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:17:50 | 240 | 849,0 | 140 | 850,0 | 40 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:17:50 | 240 | 849,0 | 140 | 850,0 | 40 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:15:04 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 910,0 | 60 | 915,0 | 139 | 916,0 | 334 |
| 31.07.2007 09:15:04 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 910,0 | 60 | 915,0 | 139 | 916,0 | 334 |
| 31.07.2007 09:15:04 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 910,0 | 60 | 915,0 | 139 | 916,0 | 334 |
| 31.07.2007 08:51:37 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 21:29:21 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 16:56:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 16:50:49 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 940,0 | 455 |
| 30.07.2007 12:58:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:58:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:56:49 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:54:52 | 0 | 0,0 | 400 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:05:36 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |