RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 13:09:34 | 403 | 849,0 | 303 | 850,0 | 3 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 13:09:34 | 403 | 849,0 | 303 | 850,0 | 3 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 12:10:20 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 12:10:20 | 606 | 825,0 | 400 | 849,0 | 300 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 11:49:13 | 500 | 849,0 | 400 | 850,0 | 100 | 850,1 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:54:59 | 300 | 849,0 | 200 | 850,0 | 100 | 850,1 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:54:59 | 300 | 849,0 | 200 | 850,0 | 100 | 850,1 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:36:02 | 400 | 825,0 | 200 | 849,0 | 100 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:18:26 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:18:26 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:17:50 | 240 | 849,0 | 140 | 850,0 | 40 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:17:50 | 240 | 849,0 | 140 | 850,0 | 40 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:17:50 | 240 | 849,0 | 140 | 850,0 | 40 | 910,0 | 915,0 | 79 | 916,0 | 274 | 940,0 | 374 |
| 31.07.2007 09:15:04 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 910,0 | 60 | 915,0 | 139 | 916,0 | 334 |
| 31.07.2007 09:15:04 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 910,0 | 60 | 915,0 | 139 | 916,0 | 334 |
| 31.07.2007 09:15:04 | 300 | 825,1 | 200 | 849,0 | 100 | 850,0 | 910,0 | 60 | 915,0 | 139 | 916,0 | 334 |
| 31.07.2007 08:51:37 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 21:29:21 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 16:56:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 16:50:49 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 940,0 | 455 |
| 30.07.2007 12:58:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:58:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:56:49 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:54:52 | 0 | 0,0 | 400 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:05:36 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:05:36 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:25:46 | 400 | 825,0 | 200 | 825,1 | 100 | 826,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:25:46 | 400 | 825,0 | 200 | 825,1 | 100 | 826,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:24:46 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:21:06 | 400 | 824,4 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:21:06 | 400 | 824,4 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:19:14 | 0 | 0,0 | 300 | 824,4 | 200 | 825,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:19:14 | 0 | 0,0 | 300 | 824,4 | 200 | 825,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:08:45 | 0 | 0,0 | 0 | 0,0 | 100 | 824,4 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:08:45 | 0 | 0,0 | 0 | 0,0 | 100 | 824,4 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 09:22:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 09:22:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 09:21:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 100 | 916,0 | 295 | 944,0 | 298 |
| 30.07.2007 09:21:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 100 | 916,0 | 295 | 944,0 | 298 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 30.07.2007 08:55:21 | 0 | 0,0 | 0 | 0,0 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 20:39:08 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 14:30:14 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 14:30:14 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:23:27 | 0 | 0,0 | 0 | 0,0 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:16:15 | 0 | 0,0 | 112 | 838,8 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:16:15 | 0 | 0,0 | 112 | 838,8 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:14:43 | 0 | 0,0 | 0 | 0,0 | 100 | 838,8 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:14:43 | 0 | 0,0 | 0 | 0,0 | 100 | 838,8 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |