RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 16:56:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 915,0 | 239 | 916,0 | 434 |
| 30.07.2007 16:50:49 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 940,0 | 455 |
| 30.07.2007 12:58:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:58:09 | 400 | 825,0 | 200 | 825,1 | 100 | 849,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:56:49 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:54:52 | 0 | 0,0 | 400 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:05:36 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 12:05:36 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:25:46 | 400 | 825,0 | 200 | 825,1 | 100 | 826,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:25:46 | 400 | 825,0 | 200 | 825,1 | 100 | 826,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:24:46 | 0 | 0,0 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:21:06 | 400 | 824,4 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:21:06 | 400 | 824,4 | 300 | 825,0 | 100 | 825,1 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:19:14 | 0 | 0,0 | 300 | 824,4 | 200 | 825,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:19:14 | 0 | 0,0 | 300 | 824,4 | 200 | 825,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:08:45 | 0 | 0,0 | 0 | 0,0 | 100 | 824,4 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 10:08:45 | 0 | 0,0 | 0 | 0,0 | 100 | 824,4 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 09:22:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 09:22:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 160 | 916,0 | 355 | 944,0 | 358 |
| 30.07.2007 09:21:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 100 | 916,0 | 295 | 944,0 | 298 |
| 30.07.2007 09:21:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 910,0 | 100 | 916,0 | 295 | 944,0 | 298 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 30.07.2007 08:55:21 | 0 | 0,0 | 0 | 0,0 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 20:39:08 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 14:30:14 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 14:30:14 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:23:27 | 0 | 0,0 | 0 | 0,0 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:16:15 | 0 | 0,0 | 112 | 838,8 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:16:15 | 0 | 0,0 | 112 | 838,8 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:14:43 | 0 | 0,0 | 0 | 0,0 | 100 | 838,8 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:14:43 | 0 | 0,0 | 0 | 0,0 | 100 | 838,8 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:01:39 | 0 | 0,0 | 111 | 838,8 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:56:11 | 0 | 0,0 | 0 | 0,0 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:56:11 | 0 | 0,0 | 0 | 0,0 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:56:11 | 0 | 0,0 | 0 | 0,0 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:16:34 | 116 | 900,0 | 105 | 916,0 | 60 | 916,5 | 944,0 | 3 | 945,0 | 103 | 950,0 | 203 |
| 27.07.2007 08:35:31 | 205 | 900,2 | 105 | 916,0 | 60 | 916,5 | 944,0 | 3 | 945,0 | 103 | 950,0 | 203 |
| 26.07.2007 20:45:48 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 14:23:49 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 11:34:43 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 11:34:43 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 11:34:43 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 10:37:54 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:37:54 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:17:38 | 235 | 916,0 | 190 | 916,5 | 90 | 916,6 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:17:38 | 235 | 916,0 | 190 | 916,5 | 90 | 916,6 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:17:38 | 235 | 916,0 | 190 | 916,5 | 90 | 916,6 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:03:33 | 230 | 916,5 | 130 | 916,6 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 09:20:08 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |