RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 14:30:14 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 14:30:14 | 0 | 0,0 | 16 | 870,0 | 4 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:23:27 | 0 | 0,0 | 0 | 0,0 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:16:15 | 0 | 0,0 | 112 | 838,8 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:16:15 | 0 | 0,0 | 112 | 838,8 | 12 | 870,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:14:43 | 0 | 0,0 | 0 | 0,0 | 100 | 838,8 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:14:43 | 0 | 0,0 | 0 | 0,0 | 100 | 838,8 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 11:01:39 | 0 | 0,0 | 111 | 838,8 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:56:11 | 0 | 0,0 | 0 | 0,0 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:56:11 | 0 | 0,0 | 0 | 0,0 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:56:11 | 0 | 0,0 | 0 | 0,0 | 11 | 900,0 | 916,0 | 195 | 944,0 | 198 | 945,0 | 298 |
| 27.07.2007 10:16:34 | 116 | 900,0 | 105 | 916,0 | 60 | 916,5 | 944,0 | 3 | 945,0 | 103 | 950,0 | 203 |
| 27.07.2007 08:35:31 | 205 | 900,2 | 105 | 916,0 | 60 | 916,5 | 944,0 | 3 | 945,0 | 103 | 950,0 | 203 |
| 26.07.2007 20:45:48 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 14:23:49 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 11:34:43 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 11:34:43 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 11:34:43 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 944,0 | 3 | 945,0 | 103 | 949,0 | 188 |
| 26.07.2007 10:37:54 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:37:54 | 245 | 900,2 | 145 | 916,0 | 100 | 916,5 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:17:38 | 235 | 916,0 | 190 | 916,5 | 90 | 916,6 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:17:38 | 235 | 916,0 | 190 | 916,5 | 90 | 916,6 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:17:38 | 235 | 916,0 | 190 | 916,5 | 90 | 916,6 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 10:03:33 | 230 | 916,5 | 130 | 916,6 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 09:20:08 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 09:20:08 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 09:20:08 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 09:15:01 | 230 | 916,5 | 130 | 930,0 | 100 | 932,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 09:15:01 | 230 | 916,5 | 130 | 930,0 | 100 | 932,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 26.07.2007 08:42:35 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 20:46:54 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 16:00:27 | 175 | 916,0 | 130 | 916,5 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 09:34:54 | 175 | 900,2 | 75 | 916,0 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 09:34:54 | 175 | 900,2 | 75 | 916,0 | 30 | 930,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 09:29:05 | 156 | 900,0 | 145 | 900,2 | 45 | 916,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 09:27:17 | 0 | 0,0 | 56 | 900,0 | 45 | 916,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 25.07.2007 08:46:36 | 156 | 900,0 | 145 | 915,1 | 45 | 916,0 | 940,0 | 17 | 944,0 | 53 | 945,0 | 153 |
| 24.07.2007 20:29:45 | 156 | 900,0 | 145 | 915,1 | 45 | 916,0 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 15:35:38 | 156 | 900,0 | 145 | 915,1 | 45 | 916,0 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 15:35:38 | 156 | 900,0 | 145 | 915,1 | 45 | 916,0 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 15:35:38 | 156 | 900,0 | 145 | 915,1 | 45 | 916,0 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 15:13:54 | 245 | 915,1 | 145 | 916,0 | 100 | 916,1 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 13:30:52 | 245 | 915,1 | 145 | 916,0 | 100 | 916,1 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 09:37:36 | 245 | 915,1 | 145 | 916,0 | 100 | 916,1 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 09:37:36 | 245 | 915,1 | 145 | 916,0 | 100 | 916,1 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 09:37:36 | 245 | 915,1 | 145 | 916,0 | 100 | 916,1 | 940,0 | 17 | 943,0 | 57 | 944,0 | 93 |
| 24.07.2007 08:46:23 | 168 | 916,0 | 123 | 916,1 | 23 | 940,0 | 943,0 | 40 | 944,0 | 76 | 944,9 | 176 |
| 23.07.2007 20:23:43 | 168 | 916,0 | 123 | 916,1 | 23 | 940,0 | 943,0 | 40 | 944,0 | 76 | 944,9 | 176 |
| 23.07.2007 15:07:12 | 168 | 916,0 | 123 | 916,1 | 23 | 940,0 | 943,0 | 40 | 944,0 | 76 | 944,9 | 176 |
| 23.07.2007 15:07:11 | 168 | 916,0 | 123 | 916,1 | 23 | 940,0 | 943,0 | 40 | 944,0 | 76 | 944,9 | 176 |