RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2007 16:26:02 | 160 | 915,2 | 36 | 920,0 | 31 | 940,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 16:26:02 | 160 | 915,2 | 36 | 920,0 | 31 | 940,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 16:26:02 | 160 | 915,2 | 36 | 920,0 | 31 | 940,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 14:59:24 | 189 | 915,2 | 65 | 920,0 | 60 | 940,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 14:59:24 | 189 | 915,2 | 65 | 920,0 | 60 | 940,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 14:59:24 | 189 | 915,2 | 65 | 920,0 | 60 | 940,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 14:32:08 | 229 | 915,0 | 129 | 915,2 | 5 | 920,0 | 940,0 | 40 | 944,0 | 76 | 944,9 | 176 |
| 19.07.2007 12:52:30 | 329 | 915,0 | 129 | 915,2 | 5 | 920,0 | 940,0 | 40 | 944,0 | 76 | 944,9 | 176 |
| 19.07.2007 12:52:30 | 329 | 915,0 | 129 | 915,2 | 5 | 920,0 | 940,0 | 40 | 944,0 | 76 | 944,9 | 176 |
| 19.07.2007 09:15:00 | 329 | 915,0 | 129 | 915,2 | 5 | 920,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 19.07.2007 08:54:58 | 229 | 915,0 | 29 | 915,2 | 5 | 920,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 18.07.2007 20:28:46 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 18.07.2007 14:21:54 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 18.07.2007 14:21:54 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 18.07.2007 14:21:54 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 36 | 944,9 | 136 | 945,0 | 236 |
| 18.07.2007 13:30:37 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 56 | 944,9 | 156 | 945,0 | 256 |
| 18.07.2007 10:08:26 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 56 | 944,9 | 156 | 945,0 | 256 |
| 18.07.2007 09:57:05 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 56 | 944,9 | 156 | 945,0 | 256 |
| 18.07.2007 09:57:05 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 56 | 944,9 | 156 | 945,0 | 256 |
| 18.07.2007 09:57:05 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 56 | 944,9 | 156 | 945,0 | 256 |
| 18.07.2007 09:33:53 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 100 | 944,9 | 200 | 945,0 | 300 |
| 18.07.2007 09:33:53 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,0 | 100 | 944,9 | 200 | 945,0 | 300 |
| 18.07.2007 09:15:01 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 18.07.2007 09:15:01 | 121 | 915,1 | 29 | 915,2 | 5 | 920,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 18.07.2007 08:33:57 | 216 | 915,0 | 116 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 20:47:40 | 416 | 915,0 | 216 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 15:08:45 | 416 | 915,0 | 216 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 12:25:26 | 316 | 915,0 | 216 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:55:29 | 227 | 900,0 | 216 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:46:01 | 127 | 900,0 | 116 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:46:01 | 127 | 900,0 | 116 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:46:01 | 127 | 900,0 | 116 | 915,1 | 24 | 915,2 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:15:45 | 196 | 915,1 | 104 | 915,2 | 4 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:15:45 | 196 | 915,1 | 104 | 915,2 | 4 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 11:15:45 | 196 | 915,1 | 104 | 915,2 | 4 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 17.07.2007 08:33:45 | 236 | 915,1 | 144 | 915,2 | 44 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 20:22:10 | 236 | 915,1 | 144 | 915,2 | 44 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 14:58:23 | 236 | 915,1 | 144 | 915,2 | 44 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 14:58:23 | 236 | 915,1 | 144 | 915,2 | 44 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 14:58:23 | 236 | 915,1 | 144 | 915,2 | 44 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 11:49:43 | 276 | 915,1 | 184 | 915,2 | 84 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 11:49:43 | 276 | 915,1 | 184 | 915,2 | 84 | 929,0 | 944,9 | 100 | 945,0 | 200 | 949,0 | 285 |
| 16.07.2007 11:46:19 | 276 | 915,1 | 184 | 915,2 | 84 | 929,0 | 945,0 | 100 | 949,0 | 185 | 950,0 | 510 |
| 16.07.2007 11:39:07 | 276 | 915,1 | 184 | 915,2 | 84 | 929,0 | 945,0 | 100 | 949,0 | 185 | 950,0 | 510 |
| 16.07.2007 11:11:35 | 221 | 905,5 | 176 | 915,1 | 84 | 929,0 | 945,0 | 100 | 949,0 | 185 | 950,0 | 510 |
| 16.07.2007 11:05:47 | 221 | 905,5 | 176 | 915,1 | 84 | 929,0 | 945,0 | 100 | 949,0 | 185 | 950,0 | 410 |
| 16.07.2007 11:05:47 | 221 | 905,5 | 176 | 915,1 | 84 | 929,0 | 945,0 | 100 | 949,0 | 185 | 950,0 | 410 |
| 16.07.2007 10:40:50 | 221 | 905,5 | 176 | 915,1 | 84 | 929,0 | 949,0 | 85 | 950,0 | 310 | 954,0 | 410 |
| 16.07.2007 10:40:50 | 221 | 905,5 | 176 | 915,1 | 84 | 929,0 | 949,0 | 85 | 950,0 | 310 | 954,0 | 410 |
| 16.07.2007 10:40:50 | 221 | 905,5 | 176 | 915,1 | 84 | 929,0 | 949,0 | 85 | 950,0 | 310 | 954,0 | 410 |