RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2007 16:51:32 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 949,0 | 100 | 950,0 | 325 | 954,0 | 425 |
| 12.07.2007 16:49:45 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 949,0 | 100 | 950,0 | 300 | 954,0 | 400 |
| 12.07.2007 13:55:22 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 949,0 | 100 | 954,0 | 200 | 955,0 | 386 |
| 12.07.2007 13:55:22 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 949,0 | 100 | 954,0 | 200 | 955,0 | 386 |
| 12.07.2007 12:39:17 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 12.07.2007 12:39:17 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 12.07.2007 12:39:17 | 316 | 915,0 | 176 | 915,1 | 84 | 929,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 12.07.2007 12:09:56 | 322 | 910,0 | 232 | 915,0 | 92 | 915,1 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 12:09:56 | 322 | 910,0 | 232 | 915,0 | 92 | 915,1 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 12:09:56 | 322 | 910,0 | 232 | 915,0 | 92 | 915,1 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 12:06:44 | 252 | 915,0 | 112 | 915,1 | 12 | 916,0 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 12:06:44 | 252 | 915,0 | 112 | 915,1 | 12 | 916,0 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 12:06:44 | 252 | 915,0 | 112 | 915,1 | 12 | 916,0 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 11:58:16 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 11:58:16 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 11:58:16 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 929,0 | 16 | 954,0 | 116 | 955,0 | 302 |
| 12.07.2007 10:46:51 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 929,0 | 42 | 954,0 | 142 | 955,0 | 328 |
| 12.07.2007 10:46:51 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 929,0 | 42 | 954,0 | 142 | 955,0 | 328 |
| 12.07.2007 08:42:41 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 20:53:03 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 16:08:20 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 11:39:35 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 11:39:35 | 212 | 915,1 | 112 | 916,0 | 100 | 916,5 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 11:18:50 | 352 | 915,0 | 112 | 915,1 | 12 | 916,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 11:18:50 | 352 | 915,0 | 112 | 915,1 | 12 | 916,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 11.07.2007 11:00:03 | 352 | 915,0 | 112 | 915,1 | 12 | 916,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 11.07.2007 11:00:03 | 352 | 915,0 | 112 | 915,1 | 12 | 916,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 11.07.2007 11:00:03 | 352 | 915,0 | 112 | 915,1 | 12 | 916,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 11.07.2007 10:28:42 | 172 | 915,1 | 72 | 916,0 | 42 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 11.07.2007 10:28:42 | 172 | 915,1 | 72 | 916,0 | 42 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 11.07.2007 10:28:42 | 172 | 915,1 | 72 | 916,0 | 42 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 11.07.2007 08:40:05 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 10.07.2007 21:28:34 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 10.07.2007 16:40:34 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 10.07.2007 16:40:34 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 954,0 | 100 | 955,0 | 286 | 957,0 | 386 |
| 10.07.2007 10:22:40 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 10.07.2007 10:22:40 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 10.07.2007 10:22:40 | 226 | 915,1 | 126 | 916,0 | 96 | 920,0 | 955,0 | 186 | 957,0 | 286 | 959,0 | 486 |
| 10.07.2007 08:35:20 | 370 | 915,0 | 130 | 915,1 | 30 | 916,0 | 920,0 | 4 | 955,0 | 190 | 957,0 | 290 |
| 09.07.2007 21:17:25 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 15:07:11 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 15:07:11 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 15:07:11 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 14:11:26 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 14:11:26 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 14:11:26 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 11:43:00 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 200 | 957,0 | 300 | 959,0 | 500 |
| 09.07.2007 11:43:00 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 200 | 957,0 | 300 | 959,0 | 500 |
| 09.07.2007 10:57:14 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 10:57:14 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |