RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2007 15:07:11 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 15:07:11 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 15:07:11 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 14:11:26 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 14:11:26 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 14:11:26 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 190 | 957,0 | 290 | 959,0 | 490 |
| 09.07.2007 11:43:00 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 200 | 957,0 | 300 | 959,0 | 500 |
| 09.07.2007 11:43:00 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 200 | 957,0 | 300 | 959,0 | 500 |
| 09.07.2007 10:57:14 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 10:57:14 | 230 | 916,0 | 200 | 925,0 | 100 | 930,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 10:40:38 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 10:40:38 | 231 | 915,1 | 130 | 916,0 | 100 | 925,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 10:19:25 | 370 | 915,0 | 130 | 915,1 | 30 | 916,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 10:19:25 | 370 | 915,0 | 130 | 915,1 | 30 | 916,0 | 955,0 | 196 | 957,0 | 296 | 959,0 | 496 |
| 09.07.2007 09:49:53 | 370 | 915,0 | 130 | 915,1 | 30 | 916,0 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 09.07.2007 09:49:53 | 370 | 915,0 | 130 | 915,1 | 30 | 916,0 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 09.07.2007 09:15:02 | 430 | 910,0 | 340 | 915,0 | 100 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 09.07.2007 08:50:01 | 430 | 910,0 | 340 | 915,0 | 100 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 16:09:28 | 435 | 910,0 | 245 | 915,0 | 105 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 16:09:28 | 435 | 910,0 | 245 | 915,0 | 105 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:58:44 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:58:44 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:58:44 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:54:16 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 15:54:16 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 15:49:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 15:49:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 15:49:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 15:45:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 15:45:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 13:53:26 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 13:53:26 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 12:51:41 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 12:51:41 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 11:25:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 959,0 | 200 | 960,0 | 5 200 | 1 009,3 | 5 400 |
| 04.07.2007 11:21:39 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:21:39 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:20:39 | 125 | 915,1 | 120 | 915,2 | 20 | 927,0 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:20:39 | 125 | 915,1 | 120 | 915,2 | 20 | 927,0 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:20:39 | 125 | 915,1 | 120 | 915,2 | 20 | 927,0 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:19:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 04.07.2007 11:19:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 04.07.2007 11:19:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 04.07.2007 11:18:47 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:18:47 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:17:47 | 183 | 915,1 | 178 | 915,2 | 78 | 920,0 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:17:47 | 183 | 915,1 | 178 | 915,2 | 78 | 920,0 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:17:47 | 183 | 915,1 | 178 | 915,2 | 78 | 920,0 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 08:34:30 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 21:01:36 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |