RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 16:09:28 | 435 | 910,0 | 245 | 915,0 | 105 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 16:09:28 | 435 | 910,0 | 245 | 915,0 | 105 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:58:44 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:58:44 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:58:44 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 96 | 957,0 | 196 | 959,0 | 396 |
| 04.07.2007 15:54:16 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 15:54:16 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 955,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 15:49:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 15:49:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 15:49:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 15:45:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 15:45:08 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 13:53:26 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 13:53:26 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 950,0 | 100 | 957,0 | 200 | 959,0 | 400 |
| 04.07.2007 12:51:41 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 12:51:41 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 957,0 | 100 | 959,0 | 300 | 960,0 | 5 300 |
| 04.07.2007 11:25:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 959,0 | 200 | 960,0 | 5 200 | 1 009,3 | 5 400 |
| 04.07.2007 11:21:39 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:21:39 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:20:39 | 125 | 915,1 | 120 | 915,2 | 20 | 927,0 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:20:39 | 125 | 915,1 | 120 | 915,2 | 20 | 927,0 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:20:39 | 125 | 915,1 | 120 | 915,2 | 20 | 927,0 | 959,0 | 200 | 960,0 | 5 200 | 0,0 | 0 |
| 04.07.2007 11:19:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 04.07.2007 11:19:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 04.07.2007 11:19:59 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 04.07.2007 11:18:47 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:18:47 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:17:47 | 183 | 915,1 | 178 | 915,2 | 78 | 920,0 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:17:47 | 183 | 915,1 | 178 | 915,2 | 78 | 920,0 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 11:17:47 | 183 | 915,1 | 178 | 915,2 | 78 | 920,0 | 926,5 | 100 | 927,0 | 180 | 959,0 | 380 |
| 04.07.2007 08:34:30 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 21:01:36 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 15:52:17 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 12:41:05 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 12:41:05 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 12:07:13 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 10:39:47 | 435 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 10:31:43 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 10:02:52 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 08:36:27 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 960,0 | 5 102 |
| 02.07.2007 20:35:28 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 16:34:00 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:56:29 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:56:29 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:56:29 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:03:00 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:03:00 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:03:00 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 11:11:54 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 11:11:54 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |