RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2007 15:52:17 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 12:41:05 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 12:41:05 | 245 | 915,0 | 105 | 915,1 | 100 | 915,2 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 12:07:13 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 10:39:47 | 435 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 10:31:43 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 10:02:52 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 926,5 | 122 | 927,0 | 202 |
| 03.07.2007 08:36:27 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 960,0 | 5 102 |
| 02.07.2007 20:35:28 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 16:34:00 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:56:29 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:56:29 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:56:29 | 335 | 910,0 | 145 | 915,0 | 5 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:03:00 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:03:00 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 13:03:00 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 22 | 927,0 | 102 | 929,0 | 202 |
| 02.07.2007 11:11:54 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 11:11:54 | 350 | 910,0 | 160 | 915,0 | 20 | 915,1 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 09:42:25 | 360 | 905,0 | 330 | 910,0 | 140 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 09:36:22 | 260 | 905,0 | 230 | 910,0 | 140 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 09:36:21 | 260 | 905,0 | 230 | 910,0 | 140 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 09:36:21 | 260 | 905,0 | 230 | 910,0 | 140 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 02.07.2007 08:45:30 | 320 | 905,0 | 290 | 910,0 | 200 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 19:53:40 | 320 | 905,0 | 290 | 910,0 | 200 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 14:58:57 | 320 | 905,0 | 290 | 910,0 | 200 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 13:14:23 | 320 | 905,0 | 290 | 910,0 | 200 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 13:14:23 | 320 | 905,0 | 290 | 910,0 | 200 | 915,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 12:00:14 | 420 | 840,0 | 120 | 905,0 | 90 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 12:00:14 | 420 | 840,0 | 120 | 905,0 | 90 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 12:00:14 | 420 | 840,0 | 120 | 905,0 | 90 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 29.06.2007 08:37:25 | 430 | 840,0 | 130 | 905,0 | 100 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 20:04:41 | 210 | 900,0 | 130 | 905,0 | 100 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:46:58 | 210 | 900,0 | 130 | 905,0 | 100 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:46:58 | 210 | 900,0 | 130 | 905,0 | 100 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:42:50 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:42:50 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:42:50 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 08:47:32 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 20:44:30 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 09:34:52 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 09:34:52 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 09:21:21 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 27.06.2007 09:21:21 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 27.06.2007 09:21:21 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 27.06.2007 08:47:31 | 450 | 840,0 | 150 | 900,0 | 70 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 26.06.2007 20:23:22 | 450 | 840,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 12:42:33 | 450 | 840,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:28:48 | 0 | 0,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:28:48 | 0 | 0,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:28:48 | 0 | 0,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |