RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 13:46:58 | 210 | 900,0 | 130 | 905,0 | 100 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:46:58 | 210 | 900,0 | 130 | 905,0 | 100 | 910,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:42:50 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:42:50 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 13:42:50 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 28.06.2007 08:47:32 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 20:44:30 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 09:34:52 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 09:34:52 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 914,9 | 200 | 920,0 | 232 | 927,0 | 312 |
| 27.06.2007 09:21:21 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 27.06.2007 09:21:21 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 27.06.2007 09:21:21 | 410 | 840,0 | 110 | 900,0 | 30 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 27.06.2007 08:47:31 | 450 | 840,0 | 150 | 900,0 | 70 | 905,0 | 920,0 | 32 | 927,0 | 112 | 929,0 | 212 |
| 26.06.2007 20:23:22 | 450 | 840,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 12:42:33 | 450 | 840,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:28:48 | 0 | 0,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:28:48 | 0 | 0,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:28:48 | 0 | 0,0 | 150 | 900,0 | 70 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:20:59 | 0 | 0,0 | 180 | 900,0 | 100 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 11:20:59 | 0 | 0,0 | 180 | 900,0 | 100 | 905,0 | 927,0 | 80 | 929,0 | 180 | 959,0 | 380 |
| 26.06.2007 08:36:17 | 0 | 0,0 | 180 | 900,0 | 100 | 905,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 20:27:14 | 0 | 0,0 | 180 | 900,0 | 100 | 905,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 16:47:55 | 0 | 0,0 | 180 | 900,0 | 100 | 905,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 15:45:42 | 0 | 0,0 | 380 | 900,0 | 100 | 905,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 15:45:41 | 0 | 0,0 | 380 | 900,0 | 100 | 905,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 15:23:21 | 0 | 0,0 | 0 | 0,0 | 280 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 15:23:21 | 0 | 0,0 | 0 | 0,0 | 280 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 15:23:21 | 0 | 0,0 | 0 | 0,0 | 280 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 25.06.2007 08:45:44 | 0 | 0,0 | 0 | 0,0 | 300 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 22.06.2007 20:14:42 | 0 | 0,0 | 0 | 0,0 | 300 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 22.06.2007 16:47:29 | 0 | 0,0 | 0 | 0,0 | 300 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 22.06.2007 16:47:29 | 0 | 0,0 | 0 | 0,0 | 300 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 22.06.2007 16:47:29 | 0 | 0,0 | 0 | 0,0 | 300 | 900,0 | 915,0 | 9 | 927,0 | 89 | 929,0 | 189 |
| 22.06.2007 09:56:30 | 0 | 0,0 | 321 | 900,0 | 21 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 22.06.2007 09:56:30 | 0 | 0,0 | 321 | 900,0 | 21 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 22.06.2007 09:56:30 | 0 | 0,0 | 321 | 900,0 | 21 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 22.06.2007 08:43:16 | 0 | 0,0 | 421 | 900,0 | 121 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 21.06.2007 20:28:27 | 0 | 0,0 | 421 | 900,0 | 121 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 21.06.2007 15:06:30 | 0 | 0,0 | 421 | 900,0 | 121 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 21.06.2007 15:06:30 | 0 | 0,0 | 421 | 900,0 | 121 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 21.06.2007 15:06:29 | 0 | 0,0 | 421 | 900,0 | 121 | 915,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 21.06.2007 09:31:06 | 161 | 915,0 | 11 | 916,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 21.06.2007 08:43:48 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 20.06.2007 20:21:38 | 161 | 915,0 | 11 | 916,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 20.06.2007 15:18:25 | 161 | 915,0 | 11 | 916,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 20.06.2007 14:41:04 | 161 | 915,0 | 11 | 916,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 20.06.2007 08:43:48 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 19.06.2007 20:36:53 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 19.06.2007 12:29:15 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 19.06.2007 08:51:59 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |