RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 15:18:25 | 161 | 915,0 | 11 | 916,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 20.06.2007 14:41:04 | 161 | 915,0 | 11 | 916,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 20.06.2007 08:43:48 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 19.06.2007 20:36:53 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 19.06.2007 12:29:15 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 19.06.2007 08:51:59 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 18.06.2007 20:42:10 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 18.06.2007 14:18:28 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 929,0 | 180 | 930,0 | 216 |
| 18.06.2007 12:18:34 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 930,0 | 116 | 940,0 | 156 |
| 18.06.2007 12:18:34 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 930,0 | 116 | 940,0 | 156 |
| 18.06.2007 12:18:34 | 170 | 910,1 | 151 | 915,0 | 1 | 920,0 | 927,0 | 80 | 930,0 | 116 | 940,0 | 156 |
| 18.06.2007 09:15:02 | 210 | 910,1 | 191 | 915,0 | 41 | 920,0 | 927,0 | 80 | 930,0 | 116 | 940,0 | 156 |
| 18.06.2007 08:44:13 | 210 | 910,1 | 191 | 915,0 | 41 | 920,0 | 927,0 | 80 | 930,0 | 116 | 959,0 | 316 |
| 15.06.2007 21:17:27 | 210 | 910,1 | 191 | 915,0 | 41 | 920,0 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 15.06.2007 14:48:06 | 210 | 910,1 | 191 | 915,0 | 41 | 920,0 | 927,0 | 80 | 959,0 | 280 | 960,0 | 5 280 |
| 15.06.2007 13:14:57 | 210 | 910,1 | 191 | 915,0 | 41 | 920,0 | 927,0 | 80 | 960,0 | 5 080 | 1 000,0 | 5 279 |
| 15.06.2007 12:55:48 | 250 | 915,0 | 100 | 916,0 | 41 | 920,0 | 927,0 | 80 | 960,0 | 5 080 | 1 000,0 | 5 279 |
| 15.06.2007 12:55:48 | 250 | 915,0 | 100 | 916,0 | 41 | 920,0 | 927,0 | 80 | 960,0 | 5 080 | 1 000,0 | 5 279 |
| 15.06.2007 12:55:48 | 250 | 915,0 | 100 | 916,0 | 41 | 920,0 | 927,0 | 80 | 960,0 | 5 080 | 1 000,0 | 5 279 |
| 15.06.2007 11:31:15 | 228 | 910,1 | 209 | 915,0 | 59 | 916,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 11:31:15 | 228 | 910,1 | 209 | 915,0 | 59 | 916,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 11:02:54 | 269 | 900,0 | 169 | 910,1 | 150 | 915,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 11:02:54 | 269 | 900,0 | 169 | 910,1 | 150 | 915,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 11:02:54 | 269 | 900,0 | 169 | 910,1 | 150 | 915,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 10:09:33 | 299 | 900,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 10:09:33 | 299 | 900,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 10:09:33 | 299 | 900,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 59 | 927,0 | 139 | 960,0 | 5 139 |
| 15.06.2007 10:07:38 | 299 | 900,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 159 | 927,0 | 239 | 960,0 | 5 239 |
| 15.06.2007 09:15:01 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 159 | 927,0 | 239 | 960,0 | 5 239 |
| 15.06.2007 09:15:01 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 159 | 927,0 | 239 | 960,0 | 5 239 |
| 15.06.2007 09:15:01 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 159 | 927,0 | 239 | 960,0 | 5 239 |
| 15.06.2007 08:51:10 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 177 | 927,0 | 257 | 960,0 | 5 257 |
| 14.06.2007 20:31:52 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 12:01:35 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 11:33:29 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 10:11:44 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 09:43:08 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:43:08 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:42:00 | 240 | 915,0 | 60 | 915,4 | 60 | 919,9 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:42:00 | 240 | 915,0 | 60 | 915,4 | 60 | 919,9 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:42:00 | 240 | 915,0 | 60 | 915,4 | 60 | 919,9 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:34:52 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 14.06.2007 09:34:52 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 14.06.2007 09:34:52 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 14.06.2007 08:44:13 | 618 | 910,0 | 219 | 910,1 | 200 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 13.06.2007 20:37:25 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:52:52 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:52:52 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:52:52 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:10:51 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |