RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 12:01:35 | 299 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 11:33:29 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 10:11:44 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 925,0 | 216 | 927,0 | 296 |
| 14.06.2007 09:43:08 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:43:08 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:42:00 | 240 | 915,0 | 60 | 915,4 | 60 | 919,9 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:42:00 | 240 | 915,0 | 60 | 915,4 | 60 | 919,9 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:42:00 | 240 | 915,0 | 60 | 915,4 | 60 | 919,9 | 920,0 | 195 | 927,0 | 275 | 960,0 | 5 275 |
| 14.06.2007 09:34:52 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 14.06.2007 09:34:52 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 14.06.2007 09:34:52 | 598 | 910,0 | 199 | 910,1 | 180 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 14.06.2007 08:44:13 | 618 | 910,0 | 219 | 910,1 | 200 | 915,0 | 919,9 | 40 | 920,0 | 235 | 927,0 | 315 |
| 13.06.2007 20:37:25 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:52:52 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:52:52 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:52:52 | 0 | 0,0 | 418 | 910,0 | 19 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:10:51 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:10:51 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 15:10:51 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 14:59:23 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 140 | 920,0 | 317 | 927,0 | 397 |
| 13.06.2007 14:59:23 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 140 | 920,0 | 317 | 927,0 | 397 |
| 13.06.2007 14:56:27 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 927,0 | 297 |
| 13.06.2007 14:45:19 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 926,0 | 317 |
| 13.06.2007 14:45:19 | 0 | 0,0 | 499 | 910,0 | 100 | 910,1 | 919,9 | 40 | 920,0 | 217 | 926,0 | 317 |
| 13.06.2007 14:42:39 | 0 | 0,0 | 0 | 0,0 | 399 | 910,0 | 919,9 | 40 | 920,0 | 217 | 926,0 | 317 |
| 13.06.2007 10:29:38 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 919,9 | 40 | 920,0 | 217 | 926,0 | 317 |
| 13.06.2007 10:29:38 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 919,9 | 40 | 920,0 | 217 | 926,0 | 317 |
| 13.06.2007 10:29:38 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 919,9 | 40 | 920,0 | 217 | 926,0 | 317 |
| 13.06.2007 10:00:05 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,9 | 46 | 920,0 | 223 |
| 13.06.2007 09:44:24 | 599 | 850,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,9 | 46 | 920,0 | 223 |
| 12.06.2007 20:53:30 | 599 | 850,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,5 | 87 | 919,9 | 127 |
| 12.06.2007 14:15:37 | 599 | 850,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,5 | 87 | 919,9 | 127 |
| 12.06.2007 09:35:44 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,5 | 87 | 919,9 | 127 |
| 12.06.2007 09:15:00 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,5 | 87 | 920,0 | 264 |
| 12.06.2007 09:15:00 | 0 | 0,0 | 499 | 900,1 | 399 | 910,0 | 915,0 | 6 | 919,5 | 87 | 920,0 | 264 |
| 12.06.2007 08:47:13 | 0 | 0,0 | 399 | 900,1 | 299 | 910,0 | 915,0 | 6 | 919,5 | 87 | 920,0 | 264 |
| 11.06.2007 20:13:49 | 0 | 0,0 | 399 | 900,1 | 299 | 910,0 | 915,0 | 6 | 919,5 | 87 | 919,9 | 127 |
| 11.06.2007 12:44:41 | 0 | 0,0 | 399 | 900,1 | 299 | 910,0 | 915,0 | 6 | 919,5 | 87 | 919,9 | 127 |
| 11.06.2007 12:44:41 | 0 | 0,0 | 399 | 900,1 | 299 | 910,0 | 915,0 | 6 | 919,5 | 87 | 919,9 | 127 |
| 11.06.2007 09:50:23 | 0 | 0,0 | 399 | 900,1 | 299 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 11.06.2007 08:48:03 | 0 | 0,0 | 399 | 900,1 | 299 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 08.06.2007 20:22:16 | 859 | 900,0 | 399 | 900,1 | 299 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 08.06.2007 11:54:53 | 859 | 900,0 | 399 | 900,1 | 299 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 08.06.2007 11:54:53 | 859 | 900,0 | 399 | 900,1 | 299 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 08.06.2007 11:54:53 | 859 | 900,0 | 399 | 900,1 | 299 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 08.06.2007 08:37:32 | 399 | 910,0 | 99 | 912,5 | 20 | 912,6 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 07.06.2007 20:32:09 | 399 | 910,0 | 99 | 912,5 | 20 | 912,6 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 07.06.2007 13:29:45 | 399 | 910,0 | 99 | 912,5 | 20 | 912,6 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 07.06.2007 13:29:45 | 399 | 910,0 | 99 | 912,5 | 20 | 912,6 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 07.06.2007 13:29:45 | 399 | 910,0 | 99 | 912,5 | 20 | 912,6 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |