RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 16:10:39 | 500 | 900,1 | 400 | 901,5 | 300 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 01.06.2007 16:10:39 | 500 | 900,1 | 400 | 901,5 | 300 | 910,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 01.06.2007 11:25:49 | 660 | 900,0 | 200 | 900,1 | 100 | 901,5 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 01.06.2007 08:19:08 | 660 | 900,0 | 200 | 900,1 | 100 | 901,5 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 31.05.2007 20:16:25 | 660 | 900,0 | 200 | 900,1 | 100 | 901,5 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 31.05.2007 15:32:05 | 660 | 900,0 | 200 | 900,1 | 100 | 901,5 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 31.05.2007 15:32:05 | 660 | 900,0 | 200 | 900,1 | 100 | 901,5 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 31.05.2007 08:09:05 | 660 | 896,5 | 560 | 900,0 | 100 | 900,1 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 20:31:43 | 660 | 896,5 | 560 | 900,0 | 100 | 900,1 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 15:08:26 | 660 | 896,5 | 560 | 900,0 | 100 | 900,1 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 15:08:26 | 660 | 896,5 | 560 | 900,0 | 100 | 900,1 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 09:31:09 | 750 | 895,0 | 560 | 896,5 | 460 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 09:31:09 | 750 | 895,0 | 560 | 896,5 | 460 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 09:31:09 | 750 | 895,0 | 560 | 896,5 | 460 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 30.05.2007 08:22:11 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 29.05.2007 20:48:07 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 29.05.2007 15:20:22 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 29.05.2007 15:20:22 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,5 | 81 | 919,9 | 121 | 920,0 | 298 |
| 29.05.2007 08:23:41 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,9 | 40 | 920,0 | 217 | 924,0 | 317 |
| 28.05.2007 20:24:20 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,9 | 40 | 920,0 | 217 | 924,0 | 317 |
| 28.05.2007 11:38:46 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,9 | 40 | 920,0 | 217 | 924,0 | 317 |
| 28.05.2007 09:57:43 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 919,9 | 40 | 920,0 | 217 | 924,7 | 417 |
| 28.05.2007 08:54:36 | 790 | 895,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 177 | 924,7 | 377 | 924,8 | 477 |
| 25.05.2007 21:55:32 | 665 | 896,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 177 | 924,0 | 277 | 924,7 | 477 |
| 25.05.2007 16:23:02 | 665 | 896,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 177 | 924,0 | 277 | 924,7 | 477 |
| 25.05.2007 16:23:02 | 665 | 896,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 177 | 924,0 | 277 | 924,7 | 477 |
| 25.05.2007 16:23:02 | 665 | 896,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 177 | 924,0 | 277 | 924,7 | 477 |
| 25.05.2007 12:46:42 | 665 | 896,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 184 | 924,0 | 284 | 924,7 | 484 |
| 25.05.2007 12:46:42 | 665 | 896,0 | 600 | 896,5 | 500 | 900,0 | 920,0 | 184 | 924,0 | 284 | 924,7 | 484 |
| 25.05.2007 10:01:11 | 355 | 895,0 | 165 | 896,0 | 100 | 896,5 | 920,0 | 184 | 924,0 | 284 | 924,7 | 484 |
| 25.05.2007 08:25:39 | 355 | 895,0 | 165 | 896,0 | 100 | 896,5 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 21:37:26 | 355 | 895,0 | 165 | 896,0 | 100 | 896,5 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 16:47:33 | 355 | 895,0 | 165 | 896,0 | 100 | 896,5 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 16:47:33 | 355 | 895,0 | 165 | 896,0 | 100 | 896,5 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 14:10:23 | 0 | 0,0 | 255 | 895,0 | 65 | 896,0 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 14:10:23 | 0 | 0,0 | 255 | 895,0 | 65 | 896,0 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 14:10:22 | 0 | 0,0 | 255 | 895,0 | 65 | 896,0 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 10:37:43 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 10:37:43 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 920,0 | 184 | 924,7 | 384 | 924,8 | 484 |
| 24.05.2007 10:11:42 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 924,7 | 200 | 924,8 | 300 | 925,0 | 400 |
| 24.05.2007 10:11:42 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 924,7 | 200 | 924,8 | 300 | 925,0 | 400 |
| 24.05.2007 10:10:10 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 924,8 | 100 | 925,0 | 200 | 926,5 | 300 |
| 24.05.2007 10:02:58 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 924,8 | 100 | 924,9 | 300 | 925,0 | 400 |
| 24.05.2007 10:02:58 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 924,8 | 100 | 924,9 | 300 | 925,0 | 400 |
| 24.05.2007 08:21:26 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 924,9 | 200 | 925,0 | 300 | 926,5 | 400 |
| 23.05.2007 21:36:49 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 925,0 | 100 | 926,5 | 200 | 926,8 | 300 |
| 23.05.2007 16:05:34 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 925,0 | 100 | 926,5 | 200 | 926,8 | 300 |
| 23.05.2007 16:05:34 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 925,0 | 100 | 926,5 | 200 | 926,8 | 300 |
| 23.05.2007 14:40:08 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 400 |
| 23.05.2007 14:40:08 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 400 |