RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 16:05:34 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 925,0 | 100 | 926,5 | 200 | 926,8 | 300 |
| 23.05.2007 16:05:34 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 925,0 | 100 | 926,5 | 200 | 926,8 | 300 |
| 23.05.2007 14:40:08 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 400 |
| 23.05.2007 14:40:08 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 400 |
| 23.05.2007 14:38:37 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,8 | 100 | 926,9 | 300 | 927,0 | 380 |
| 23.05.2007 12:44:02 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,8 | 100 | 926,9 | 400 | 927,0 | 480 |
| 23.05.2007 12:44:02 | 295 | 895,0 | 105 | 896,0 | 5 | 900,0 | 926,8 | 100 | 926,9 | 400 | 927,0 | 480 |
| 23.05.2007 10:49:08 | 0 | 0,0 | 290 | 895,0 | 100 | 896,0 | 926,8 | 100 | 926,9 | 400 | 927,0 | 480 |
| 23.05.2007 10:49:08 | 0 | 0,0 | 290 | 895,0 | 100 | 896,0 | 926,8 | 100 | 926,9 | 400 | 927,0 | 480 |
| 23.05.2007 09:49:47 | 0 | 0,0 | 290 | 895,0 | 100 | 896,0 | 926,9 | 300 | 927,0 | 380 | 930,0 | 461 |
| 23.05.2007 09:49:47 | 0 | 0,0 | 290 | 895,0 | 100 | 896,0 | 926,9 | 300 | 927,0 | 380 | 930,0 | 461 |
| 23.05.2007 09:41:47 | 0 | 0,0 | 290 | 895,0 | 100 | 896,0 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:41:47 | 0 | 0,0 | 290 | 895,0 | 100 | 896,0 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:37:27 | 330 | 895,0 | 140 | 896,0 | 40 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:37:27 | 330 | 895,0 | 140 | 896,0 | 40 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:37:27 | 330 | 895,0 | 140 | 896,0 | 40 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:35:24 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:35:24 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 09:35:24 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 23.05.2007 08:24:59 | 450 | 895,0 | 260 | 896,0 | 160 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 21:36:33 | 450 | 895,0 | 260 | 896,0 | 160 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 14:30:06 | 450 | 895,0 | 260 | 896,0 | 160 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 14:30:06 | 450 | 895,0 | 260 | 896,0 | 160 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 13:19:13 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 13:19:13 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 13:02:09 | 450 | 895,0 | 260 | 896,0 | 160 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 13:02:09 | 450 | 895,0 | 260 | 896,0 | 160 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 12:12:46 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 12:12:46 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 12:12:46 | 350 | 895,0 | 160 | 896,0 | 60 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 11:36:07 | 390 | 895,0 | 200 | 896,0 | 100 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 22.05.2007 08:38:34 | 390 | 895,0 | 200 | 896,0 | 100 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 21.05.2007 21:37:03 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 21.05.2007 14:11:16 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 21.05.2007 14:11:16 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,9 | 200 | 927,0 | 280 | 930,0 | 361 |
| 21.05.2007 14:09:48 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 927,0 | 80 | 930,0 | 161 | 960,0 | 5 161 |
| 21.05.2007 14:09:48 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 927,0 | 80 | 930,0 | 161 | 960,0 | 5 161 |
| 21.05.2007 13:41:15 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,5 | 67 | 927,0 | 147 | 930,0 | 228 |
| 21.05.2007 13:36:16 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,5 | 67 | 927,0 | 147 | 930,0 | 228 |
| 21.05.2007 13:36:16 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,5 | 67 | 927,0 | 147 | 930,0 | 228 |
| 21.05.2007 13:36:16 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 926,5 | 67 | 927,0 | 147 | 930,0 | 228 |
| 21.05.2007 13:18:59 | 300 | 896,0 | 200 | 896,1 | 100 | 896,2 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 13:18:11 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 13:18:11 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 11:25:49 | 570 | 895,0 | 280 | 896,0 | 180 | 896,1 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 11:25:49 | 570 | 895,0 | 280 | 896,0 | 180 | 896,1 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 10:48:12 | 470 | 895,0 | 180 | 896,0 | 80 | 896,1 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 10:48:12 | 470 | 895,0 | 180 | 896,0 | 80 | 896,1 | 925,0 | 40 | 926,5 | 167 | 927,0 | 247 |
| 21.05.2007 10:42:13 | 470 | 895,0 | 180 | 896,0 | 80 | 896,1 | 925,0 | 30 | 926,5 | 157 | 927,0 | 237 |
| 21.05.2007 10:42:13 | 470 | 895,0 | 180 | 896,0 | 80 | 896,1 | 925,0 | 30 | 926,5 | 157 | 927,0 | 237 |