RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:47:56 | 300 | 896,0 | 200 | 896,6 | 100 | 896,7 | 926,5 | 127 | 927,0 | 307 | 928,0 | 407 |
| 17.05.2007 16:47:56 | 300 | 896,0 | 200 | 896,6 | 100 | 896,7 | 926,5 | 127 | 927,0 | 307 | 928,0 | 407 |
| 17.05.2007 16:46:00 | 390 | 895,0 | 200 | 896,0 | 100 | 896,6 | 926,5 | 127 | 927,0 | 307 | 928,0 | 407 |
| 17.05.2007 14:58:22 | 300 | 896,0 | 200 | 896,5 | 100 | 896,6 | 926,5 | 127 | 927,0 | 307 | 928,0 | 407 |
| 17.05.2007 14:56:42 | 300 | 896,0 | 200 | 896,5 | 100 | 896,6 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 14:03:14 | 300 | 896,0 | 200 | 896,5 | 100 | 896,6 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 14:02:29 | 290 | 896,3 | 200 | 896,5 | 100 | 896,6 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 14:02:29 | 290 | 896,3 | 200 | 896,5 | 100 | 896,6 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 13:49:05 | 290 | 896,0 | 190 | 896,3 | 100 | 896,5 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 13:49:05 | 290 | 896,0 | 190 | 896,3 | 100 | 896,5 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 12:34:07 | 380 | 895,0 | 190 | 896,0 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 11:44:07 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 11:44:07 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 11:40:47 | 250 | 896,2 | 190 | 896,3 | 100 | 896,4 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 11:40:47 | 250 | 896,2 | 190 | 896,3 | 100 | 896,4 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 17.05.2007 08:15:14 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 16.05.2007 21:36:57 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 16.05.2007 16:33:37 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 16.05.2007 16:33:37 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 16.05.2007 16:33:37 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 926,5 | 127 | 927,0 | 207 | 928,0 | 307 |
| 16.05.2007 15:52:10 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 15:52:10 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 15:52:10 | 250 | 896,0 | 150 | 896,2 | 90 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 14:03:29 | 170 | 896,2 | 110 | 896,3 | 10 | 900,0 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 13:07:09 | 170 | 896,2 | 110 | 896,3 | 10 | 900,0 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 13:07:09 | 170 | 896,2 | 110 | 896,3 | 10 | 900,0 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 13:07:09 | 170 | 896,2 | 110 | 896,3 | 10 | 900,0 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 16.05.2007 08:19:27 | 210 | 896,2 | 150 | 896,3 | 50 | 900,0 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 15.05.2007 21:39:54 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 15.05.2007 15:32:10 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 15.05.2007 11:38:48 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 15.05.2007 11:35:42 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 11:35:42 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 09:58:08 | 260 | 895,0 | 160 | 896,0 | 60 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 09:58:08 | 260 | 895,0 | 160 | 896,0 | 60 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 09:58:08 | 260 | 895,0 | 160 | 896,0 | 60 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 08:46:20 | 300 | 895,0 | 200 | 896,0 | 100 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 14.05.2007 21:36:20 | 300 | 895,0 | 200 | 896,0 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 10:31:11 | 300 | 895,0 | 200 | 896,0 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 09:56:39 | 280 | 896,0 | 180 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 09:15:03 | 280 | 896,0 | 180 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 08:28:24 | 280 | 896,0 | 180 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 21:35:54 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:55:44 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:55:44 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:54:44 | 380 | 895,0 | 280 | 896,0 | 180 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:27:32 | 380 | 895,3 | 280 | 896,0 | 180 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:27:32 | 380 | 895,3 | 280 | 896,0 | 180 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:05:55 | 280 | 895,3 | 180 | 896,0 | 80 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:05:55 | 280 | 895,3 | 180 | 896,0 | 80 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |