RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2007 15:32:10 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 15.05.2007 11:38:48 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 926,5 | 227 | 927,0 | 307 |
| 15.05.2007 11:35:42 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 11:35:42 | 260 | 896,0 | 160 | 896,2 | 100 | 896,3 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 09:58:08 | 260 | 895,0 | 160 | 896,0 | 60 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 09:58:08 | 260 | 895,0 | 160 | 896,0 | 60 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 09:58:08 | 260 | 895,0 | 160 | 896,0 | 60 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 15.05.2007 08:46:20 | 300 | 895,0 | 200 | 896,0 | 100 | 896,2 | 920,0 | 27 | 927,0 | 107 | 928,0 | 207 |
| 14.05.2007 21:36:20 | 300 | 895,0 | 200 | 896,0 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 10:31:11 | 300 | 895,0 | 200 | 896,0 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 09:56:39 | 280 | 896,0 | 180 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 09:15:03 | 280 | 896,0 | 180 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 14.05.2007 08:28:24 | 280 | 896,0 | 180 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 21:35:54 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:55:44 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:55:44 | 380 | 896,0 | 280 | 896,1 | 100 | 896,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:54:44 | 380 | 895,0 | 280 | 896,0 | 180 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:27:32 | 380 | 895,3 | 280 | 896,0 | 180 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:27:32 | 380 | 895,3 | 280 | 896,0 | 180 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:05:55 | 280 | 895,3 | 180 | 896,0 | 80 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:05:55 | 280 | 895,3 | 180 | 896,0 | 80 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:05:55 | 280 | 895,3 | 180 | 896,0 | 80 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:01:39 | 300 | 895,3 | 200 | 896,0 | 100 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:01:39 | 300 | 895,3 | 200 | 896,0 | 100 | 896,1 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 10:00:46 | 300 | 895,0 | 200 | 895,3 | 100 | 896,0 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 09:15:04 | 298 | 895,2 | 200 | 895,3 | 100 | 896,0 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 09:15:03 | 298 | 895,2 | 200 | 895,3 | 100 | 896,0 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 11.05.2007 08:26:10 | 298 | 895,0 | 198 | 895,2 | 100 | 895,3 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 22:24:01 | 298 | 895,0 | 198 | 895,2 | 100 | 895,3 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 11:26:27 | 298 | 895,0 | 198 | 895,2 | 100 | 895,3 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 11:25:07 | 298 | 895,1 | 198 | 895,2 | 100 | 895,3 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 11:25:07 | 298 | 895,1 | 198 | 895,2 | 100 | 895,3 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 10:09:58 | 298 | 895,0 | 198 | 895,1 | 98 | 895,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 10:06:14 | 290 | 890,0 | 198 | 895,0 | 98 | 895,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 10:06:14 | 290 | 890,0 | 198 | 895,0 | 98 | 895,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 10:06:14 | 290 | 890,0 | 198 | 895,0 | 98 | 895,2 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 10.05.2007 08:14:05 | 208 | 895,0 | 108 | 895,2 | 8 | 900,0 | 920,0 | 69 | 927,0 | 149 | 928,0 | 249 |
| 09.05.2007 21:38:08 | 208 | 895,1 | 108 | 895,2 | 8 | 900,0 | 920,0 | 69 | 926,0 | 169 | 927,0 | 249 |
| 09.05.2007 15:16:18 | 208 | 895,1 | 108 | 895,2 | 8 | 900,0 | 920,0 | 69 | 926,0 | 169 | 927,0 | 249 |
| 09.05.2007 15:16:18 | 208 | 895,1 | 108 | 895,2 | 8 | 900,0 | 920,0 | 69 | 926,0 | 169 | 927,0 | 249 |
| 09.05.2007 14:42:04 | 300 | 895,0 | 200 | 895,1 | 100 | 895,2 | 920,0 | 69 | 926,0 | 169 | 927,0 | 249 |
| 09.05.2007 14:40:29 | 300 | 895,0 | 200 | 895,1 | 100 | 895,2 | 920,0 | 69 | 926,0 | 169 | 926,9 | 269 |
| 09.05.2007 14:40:29 | 300 | 895,0 | 200 | 895,1 | 100 | 895,2 | 920,0 | 69 | 926,0 | 169 | 926,9 | 269 |
| 09.05.2007 14:39:45 | 292 | 890,0 | 200 | 895,0 | 100 | 895,1 | 920,0 | 69 | 926,0 | 169 | 926,9 | 269 |
| 09.05.2007 14:39:45 | 292 | 890,0 | 200 | 895,0 | 100 | 895,1 | 920,0 | 69 | 926,0 | 169 | 926,9 | 269 |
| 09.05.2007 13:41:12 | 300 | 895,0 | 200 | 895,1 | 100 | 895,5 | 920,0 | 69 | 926,0 | 169 | 926,9 | 269 |
| 09.05.2007 13:10:20 | 300 | 895,0 | 200 | 895,1 | 100 | 895,5 | 920,0 | 69 | 926,9 | 169 | 927,0 | 249 |
| 09.05.2007 12:55:55 | 300 | 895,1 | 200 | 895,4 | 100 | 895,5 | 920,0 | 69 | 926,9 | 169 | 927,0 | 249 |
| 09.05.2007 12:54:55 | 300 | 895,3 | 200 | 895,4 | 100 | 895,5 | 920,0 | 69 | 926,9 | 169 | 927,0 | 249 |
| 09.05.2007 12:54:55 | 300 | 895,3 | 200 | 895,4 | 100 | 895,5 | 920,0 | 69 | 926,9 | 169 | 927,0 | 249 |