RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:54:04 | 292 | 890,0 | 200 | 895,0 | 100 | 895,1 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 14:40:22 | 292 | 890,0 | 200 | 895,0 | 100 | 895,1 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 14:24:41 | 300 | 890,2 | 200 | 895,0 | 100 | 895,1 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 14:23:53 | 400 | 890,2 | 200 | 895,0 | 100 | 895,1 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 14:23:53 | 400 | 890,2 | 200 | 895,0 | 100 | 895,1 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 13:52:37 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 13:52:37 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 925,9 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 13:50:25 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 12:25:18 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 928,0 | 100 | 930,0 | 200 | 950,0 | 400 |
| 07.05.2007 12:21:31 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 11:56:03 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 928,0 | 100 | 935,0 | 200 | 950,0 | 400 |
| 07.05.2007 11:56:03 | 392 | 890,0 | 300 | 890,2 | 100 | 895,0 | 928,0 | 100 | 935,0 | 200 | 950,0 | 400 |
| 07.05.2007 11:17:30 | 392 | 885,0 | 292 | 890,0 | 200 | 890,2 | 928,0 | 100 | 935,0 | 200 | 950,0 | 400 |
| 07.05.2007 11:17:02 | 392 | 885,0 | 292 | 890,0 | 200 | 890,2 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 11:17:02 | 392 | 885,0 | 292 | 890,0 | 200 | 890,2 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 11:10:46 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 11:10:46 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 11:10:46 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 928,0 | 100 | 950,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 10:22:09 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,0 | 100 | 928,0 | 200 | 950,0 | 400 |
| 07.05.2007 10:19:26 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,0 | 100 | 928,0 | 200 | 960,0 | 5 200 |
| 07.05.2007 09:46:09 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,0 | 100 | 926,9 | 300 | 928,0 | 400 |
| 07.05.2007 09:46:08 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,0 | 100 | 926,9 | 300 | 928,0 | 400 |
| 07.05.2007 09:44:28 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 928,0 | 300 | 960,0 | 5 300 |
| 07.05.2007 08:25:46 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 927,0 | 300 | 928,0 | 400 |
| 04.05.2007 21:45:52 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 927,0 | 300 | 928,0 | 400 |
| 04.05.2007 15:42:58 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 927,0 | 300 | 928,0 | 400 |
| 04.05.2007 15:42:58 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 927,0 | 300 | 928,0 | 400 |
| 04.05.2007 15:41:24 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 927,0 | 100 | 928,0 | 200 | 929,0 | 300 |
| 04.05.2007 15:40:20 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:39:40 | 292 | 890,0 | 200 | 890,1 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:38:56 | 292 | 890,0 | 200 | 890,1 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:38:56 | 292 | 890,0 | 200 | 890,1 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:34:07 | 292 | 885,1 | 192 | 890,0 | 100 | 890,1 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:34:07 | 292 | 885,1 | 192 | 890,0 | 100 | 890,1 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:29:08 | 292 | 885,0 | 192 | 885,1 | 92 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:29:08 | 292 | 885,0 | 192 | 885,1 | 92 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:29:08 | 292 | 885,0 | 192 | 885,1 | 92 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 14:57:35 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 14:57:35 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 14:55:36 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 300 | 929,0 | 400 |
| 04.05.2007 14:48:05 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:48:05 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:48:05 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:20:34 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 500 |
| 04.05.2007 14:20:34 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 500 |
| 04.05.2007 14:07:38 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:07:38 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 12:27:28 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 12:27:28 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 12:26:08 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,0 | 200 | 929,0 | 300 | 960,0 | 5 300 |