RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2007 15:42:58 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 927,0 | 300 | 928,0 | 400 |
| 04.05.2007 15:42:58 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 926,9 | 200 | 927,0 | 300 | 928,0 | 400 |
| 04.05.2007 15:41:24 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 927,0 | 100 | 928,0 | 200 | 929,0 | 300 |
| 04.05.2007 15:40:20 | 292 | 885,0 | 192 | 890,0 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:39:40 | 292 | 890,0 | 200 | 890,1 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:38:56 | 292 | 890,0 | 200 | 890,1 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:38:56 | 292 | 890,0 | 200 | 890,1 | 100 | 890,2 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:34:07 | 292 | 885,1 | 192 | 890,0 | 100 | 890,1 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:34:07 | 292 | 885,1 | 192 | 890,0 | 100 | 890,1 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:29:08 | 292 | 885,0 | 192 | 885,1 | 92 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:29:08 | 292 | 885,0 | 192 | 885,1 | 92 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 15:29:08 | 292 | 885,0 | 192 | 885,1 | 92 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 14:57:35 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 14:57:35 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 400 |
| 04.05.2007 14:55:36 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 300 | 929,0 | 400 |
| 04.05.2007 14:48:05 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:48:05 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:48:05 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:20:34 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 500 |
| 04.05.2007 14:20:34 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,0 | 100 | 927,9 | 300 | 928,0 | 500 |
| 04.05.2007 14:07:38 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 14:07:38 | 300 | 885,0 | 200 | 885,1 | 100 | 890,0 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 12:27:28 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 12:27:28 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 927,9 | 200 | 928,0 | 400 | 929,0 | 500 |
| 04.05.2007 12:26:08 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,0 | 200 | 929,0 | 300 | 960,0 | 5 300 |
| 04.05.2007 11:35:32 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,0 | 200 | 928,9 | 385 | 929,0 | 485 |
| 04.05.2007 11:35:32 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,0 | 200 | 928,9 | 385 | 929,0 | 485 |
| 04.05.2007 11:29:48 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,0 | 100 | 928,9 | 285 | 929,0 | 385 |
| 04.05.2007 11:29:48 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,0 | 100 | 928,9 | 285 | 929,0 | 385 |
| 04.05.2007 11:29:08 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,9 | 185 | 929,0 | 285 | 960,0 | 5 285 |
| 04.05.2007 10:45:18 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,9 | 185 | 929,0 | 285 | 930,0 | 385 |
| 04.05.2007 10:45:18 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,9 | 185 | 929,0 | 285 | 930,0 | 385 |
| 04.05.2007 10:45:18 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,9 | 185 | 929,0 | 285 | 930,0 | 385 |
| 04.05.2007 09:46:49 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 09:46:49 | 980 | 880,0 | 200 | 885,0 | 100 | 885,1 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 09:45:53 | 0 | 0,0 | 880 | 880,0 | 100 | 885,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 09:45:53 | 0 | 0,0 | 880 | 880,0 | 100 | 885,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 09:45:53 | 0 | 0,0 | 880 | 880,0 | 100 | 885,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 09:15:04 | 980 | 880,0 | 200 | 885,0 | 100 | 925,5 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 09:15:04 | 980 | 880,0 | 200 | 885,0 | 100 | 925,5 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 04.05.2007 08:27:04 | 0 | 0,0 | 880 | 880,0 | 100 | 885,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 03.05.2007 21:38:15 | 980 | 880,0 | 200 | 885,0 | 100 | 890,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 03.05.2007 16:41:18 | 980 | 880,0 | 200 | 885,0 | 100 | 890,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 03.05.2007 16:41:18 | 980 | 880,0 | 200 | 885,0 | 100 | 890,0 | 928,9 | 200 | 929,0 | 300 | 930,0 | 400 |
| 03.05.2007 16:39:35 | 980 | 880,0 | 200 | 885,0 | 100 | 890,0 | 929,0 | 100 | 930,0 | 200 | 933,0 | 300 |
| 03.05.2007 15:52:35 | 980 | 880,0 | 200 | 885,0 | 100 | 890,0 | 929,0 | 100 | 930,0 | 200 | 932,5 | 400 |
| 03.05.2007 15:52:35 | 980 | 880,0 | 200 | 885,0 | 100 | 890,0 | 929,0 | 100 | 930,0 | 200 | 932,5 | 400 |
| 03.05.2007 15:51:35 | 280 | 885,0 | 180 | 890,0 | 80 | 910,0 | 929,0 | 100 | 930,0 | 200 | 932,5 | 400 |
| 03.05.2007 15:51:35 | 280 | 885,0 | 180 | 890,0 | 80 | 910,0 | 929,0 | 100 | 930,0 | 200 | 932,5 | 400 |
| 03.05.2007 15:51:35 | 280 | 885,0 | 180 | 890,0 | 80 | 910,0 | 929,0 | 100 | 930,0 | 200 | 932,5 | 400 |