RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 12:57:54 | 0 | 0,0 | 962 | 880,0 | 82 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 12:57:54 | 0 | 0,0 | 962 | 880,0 | 82 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 12:57:54 | 0 | 0,0 | 962 | 880,0 | 82 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 10:45:24 | 0 | 0,0 | 980 | 880,0 | 100 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 10:29:15 | 0 | 0,0 | 880 | 880,0 | 100 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 10:20:35 | 980 | 792,2 | 880 | 880,0 | 100 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 10:20:35 | 980 | 792,2 | 880 | 880,0 | 100 | 885,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 09:15:05 | 0 | 0,0 | 880 | 792,2 | 780 | 880,0 | 910,0 | 20 | 929,0 | 120 | 930,0 | 220 |
| 02.05.2007 08:06:34 | 0 | 0,0 | 0 | 0,0 | 780 | 880,0 | 910,0 | 20 | 930,0 | 120 | 932,5 | 320 |
| 30.04.2007 21:36:25 | 0 | 0,0 | 0 | 0,0 | 780 | 880,0 | 910,0 | 20 | 930,0 | 120 | 932,5 | 320 |
| 30.04.2007 16:04:33 | 0 | 0,0 | 0 | 0,0 | 780 | 880,0 | 910,0 | 20 | 930,0 | 120 | 932,5 | 320 |
| 30.04.2007 15:57:33 | 0 | 0,0 | 0 | 0,0 | 780 | 880,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 15:57:33 | 0 | 0,0 | 0 | 0,0 | 780 | 880,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 15:57:33 | 0 | 0,0 | 0 | 0,0 | 780 | 880,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 12:31:17 | 380 | 881,0 | 180 | 881,1 | 80 | 885,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 10:38:56 | 1 080 | 880,0 | 280 | 881,0 | 80 | 885,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 10:38:56 | 1 080 | 880,0 | 280 | 881,0 | 80 | 885,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 10:38:56 | 1 080 | 880,0 | 280 | 881,0 | 80 | 885,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 09:37:18 | 1 100 | 880,0 | 300 | 881,0 | 100 | 885,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 09:37:18 | 1 100 | 880,0 | 300 | 881,0 | 100 | 885,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 09:15:03 | 0 | 0,0 | 1 000 | 880,0 | 200 | 881,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 30.04.2007 08:09:37 | 0 | 0,0 | 1 000 | 880,0 | 200 | 881,0 | 910,0 | 20 | 932,5 | 220 | 933,0 | 320 |
| 27.04.2007 21:36:22 | 1 022 | 865,0 | 1 000 | 880,0 | 200 | 881,0 | 910,0 | 20 | 929,0 | 120 | 932,5 | 320 |
| 27.04.2007 15:51:39 | 1 022 | 865,0 | 1 000 | 880,0 | 200 | 881,0 | 910,0 | 20 | 929,0 | 120 | 932,5 | 320 |
| 27.04.2007 15:51:39 | 1 022 | 865,0 | 1 000 | 880,0 | 200 | 881,0 | 910,0 | 20 | 929,0 | 120 | 932,5 | 320 |
| 27.04.2007 13:26:53 | 1 022 | 865,0 | 1 000 | 880,0 | 200 | 881,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 27.04.2007 13:26:53 | 1 022 | 865,0 | 1 000 | 880,0 | 200 | 881,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 27.04.2007 09:15:03 | 1 100 | 880,0 | 300 | 881,0 | 100 | 900,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 27.04.2007 09:15:03 | 1 100 | 880,0 | 300 | 881,0 | 100 | 900,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 27.04.2007 09:15:03 | 1 100 | 880,0 | 300 | 881,0 | 100 | 900,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 27.04.2007 08:16:32 | 250 | 881,1 | 150 | 900,0 | 50 | 915,0 | 932,5 | 200 | 933,0 | 300 | 944,0 | 340 |
| 26.04.2007 13:53:20 | 250 | 886,0 | 150 | 890,0 | 100 | 900,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 26.04.2007 13:53:20 | 250 | 886,0 | 150 | 890,0 | 100 | 900,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 26.04.2007 13:51:04 | 250 | 881,1 | 150 | 886,0 | 50 | 890,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 26.04.2007 09:15:02 | 250 | 885,0 | 150 | 886,0 | 50 | 890,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 26.04.2007 09:15:02 | 250 | 885,0 | 150 | 886,0 | 50 | 890,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 26.04.2007 08:05:44 | 400 | 881,0 | 200 | 881,1 | 100 | 885,0 | 932,5 | 200 | 933,0 | 300 | 944,0 | 340 |
| 25.04.2007 21:37:30 | 210 | 881,1 | 110 | 881,5 | 100 | 885,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:50:44 | 210 | 881,1 | 110 | 881,5 | 100 | 885,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:50:44 | 210 | 881,1 | 110 | 881,5 | 100 | 885,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:50:00 | 210 | 881,5 | 200 | 885,0 | 100 | 885,2 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:11:55 | 210 | 881,5 | 200 | 885,0 | 100 | 885,2 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:02:11 | 300 | 885,0 | 200 | 885,1 | 100 | 885,2 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:01:11 | 300 | 885,0 | 200 | 885,1 | 100 | 885,2 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 15:01:11 | 300 | 885,0 | 200 | 885,1 | 100 | 885,2 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 14:59:51 | 300 | 882,3 | 200 | 885,0 | 100 | 885,1 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 14:59:51 | 300 | 882,3 | 200 | 885,0 | 100 | 885,1 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 14:57:35 | 210 | 881,5 | 200 | 882,3 | 100 | 885,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 14:21:06 | 300 | 882,2 | 200 | 882,3 | 100 | 885,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |
| 25.04.2007 14:21:06 | 300 | 882,2 | 200 | 882,3 | 100 | 885,0 | 929,0 | 100 | 932,5 | 300 | 933,0 | 400 |