RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 20.04. 17:00 23.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2007 16:57:37	222	865,0	200	866,5	100	866,6	939,0	100	955,0	200	959,0	300
19.04.2007 16:57:37	222	865,0	200	866,5	100	866,6	939,0	100	955,0	200	959,0	300
19.04.2007 16:17:48	300	866,5	200	866,6	100	866,7	939,0	100	955,0	200	959,0	300
19.04.2007 16:17:48	300	866,5	200	866,6	100	866,7	939,0	100	955,0	200	959,0	300
19.04.2007 14:43:59	222	865,0	200	866,5	100	866,6	939,0	100	955,0	200	959,0	300
19.04.2007 14:43:59	222	865,0	200	866,5	100	866,6	939,0	100	955,0	200	959,0	300
19.04.2007 14:43:11	0	0,0	122	865,0	100	866,5	939,0	100	955,0	200	959,0	300
19.04.2007 13:16:54	222	865,0	200	866,4	100	866,5	939,0	100	955,0	200	959,0	300
19.04.2007 13:16:54	222	865,0	200	866,4	100	866,5	939,0	100	955,0	200	959,0	300
19.04.2007 13:14:09	0	0,0	122	865,0	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 12:19:28	222	865,0	200	866,0	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 12:19:28	222	865,0	200	866,0	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:59:04	300	866,0	200	866,4	100	866,5	939,0	100	955,0	200	959,0	300
19.04.2007 11:59:04	300	866,0	200	866,4	100	866,5	939,0	100	955,0	200	959,0	300
19.04.2007 11:57:09	222	865,0	200	866,0	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:52:36	300	866,0	200	866,3	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:51:48	300	866,2	200	866,3	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:51:48	300	866,2	200	866,3	100	866,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:50:32	300	866,0	200	866,2	100	866,3	939,0	100	955,0	200	959,0	300
19.04.2007 11:50:32	300	866,0	200	866,2	100	866,3	939,0	100	955,0	200	959,0	300
19.04.2007 11:49:04	222	865,0	200	866,0	100	866,2	939,0	100	955,0	200	959,0	300
19.04.2007 11:48:48	300	865,3	200	866,0	100	866,2	939,0	100	955,0	200	959,0	300
19.04.2007 11:48:08	300	866,0	200	866,1	100	866,2	939,0	100	955,0	200	959,0	300
19.04.2007 11:48:08	300	866,0	200	866,1	100	866,2	939,0	100	955,0	200	959,0	300
19.04.2007 11:36:32	300	865,3	200	866,0	100	866,1	939,0	100	955,0	200	959,0	300
19.04.2007 11:36:32	300	865,3	200	866,0	100	866,1	939,0	100	955,0	200	959,0	300
19.04.2007 11:36:08	222	865,0	200	865,3	100	866,0	939,0	100	955,0	200	959,0	300
19.04.2007 11:32:56	300	865,3	200	865,4	100	866,0	939,0	100	955,0	200	959,0	300
19.04.2007 11:32:56	300	865,3	200	865,4	100	866,0	939,0	100	955,0	200	959,0	300
19.04.2007 11:31:04	222	865,0	200	865,3	100	865,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:14:19	300	865,2	200	865,3	100	865,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:14:19	300	865,2	200	865,3	100	865,4	939,0	100	955,0	200	959,0	300
19.04.2007 11:13:48	222	865,0	200	865,2	100	865,3	939,0	100	955,0	200	959,0	300
19.04.2007 11:13:15	300	865,1	200	865,2	100	865,3	939,0	100	955,0	200	959,0	300
19.04.2007 11:13:15	300	865,1	200	865,2	100	865,3	939,0	100	955,0	200	959,0	300
19.04.2007 11:05:03	222	865,0	200	865,1	100	865,2	939,0	100	955,0	200	959,0	300
19.04.2007 11:05:03	222	865,0	200	865,1	100	865,2	939,0	100	955,0	200	959,0	300
19.04.2007 11:00:51	0	0,0	122	865,0	100	865,1	939,0	100	955,0	200	959,0	300
19.04.2007 11:00:51	0	0,0	122	865,0	100	865,1	939,0	100	955,0	200	959,0	300
19.04.2007 10:55:08	222	865,0	200	865,1	100	879,5	939,0	100	955,0	200	959,0	300
19.04.2007 10:55:08	222	865,0	200	865,1	100	879,5	939,0	100	955,0	200	959,0	300
19.04.2007 10:32:58	300	865,1	200	879,5	100	879,6	939,0	100	955,0	200	959,0	300
19.04.2007 10:07:58	300	865,1	200	879,5	100	879,6	939,0	100	955,0	200	960,0	5 200
19.04.2007 10:04:22	300	865,1	200	879,5	100	879,6	939,0	100	955,0	200	960,0	5 200
19.04.2007 10:04:22	300	865,1	200	879,5	100	879,6	939,0	100	955,0	200	960,0	5 200
19.04.2007 09:48:22	222	865,0	200	865,1	100	879,5	939,0	100	955,0	200	960,0	5 200
19.04.2007 09:47:19	172	860,0	122	865,0	100	879,5	939,0	100	955,0	200	960,0	5 200
19.04.2007 09:47:19	172	860,0	122	865,0	100	879,5	939,0	100	955,0	200	960,0	5 200
19.04.2007 09:15:02	222	865,0	200	879,5	100	879,6	939,0	100	955,0	200	960,0	5 200
19.04.2007 09:15:02	222	865,0	200	879,5	100	879,6	939,0	100	955,0	200	960,0	5 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies