RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 16.04. 17:00 18.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2007 16:13:09	222	865,0	200	879,1	100	908,0	929,0	100	930,0	200	955,0	300
17.04.2007 16:08:37	300	879,1	200	890,0	100	908,0	929,0	100	930,0	200	955,0	300
17.04.2007 12:24:09	300	890,0	200	890,1	100	908,0	929,0	100	930,0	200	955,0	300
17.04.2007 12:24:09	300	890,0	200	890,1	100	908,0	929,0	100	930,0	200	955,0	300
17.04.2007 11:41:52	300	890,0	200	890,1	100	908,0	930,0	100	955,0	200	960,0	5 200
17.04.2007 11:41:52	300	890,0	200	890,1	100	908,0	930,0	100	955,0	200	960,0	5 200
17.04.2007 11:14:56	300	890,0	200	890,1	100	908,0	955,0	100	960,0	5 100	997,3	5 300
17.04.2007 11:14:56	300	890,0	200	890,1	100	908,0	955,0	100	960,0	5 100	997,3	5 300
17.04.2007 09:52:58	300	890,0	200	890,1	100	908,0	960,0	5 000	997,3	5 200	0,0	0
17.04.2007 09:43:57	300	879,1	200	890,0	100	908,0	960,0	5 000	997,3	5 200	0,0	0
17.04.2007 09:43:57	300	879,1	200	890,0	100	908,0	960,0	5 000	997,3	5 200	0,0	0
17.04.2007 09:43:57	300	879,1	200	890,0	100	908,0	960,0	5 000	997,3	5 200	0,0	0
17.04.2007 09:42:42	300	879,1	200	890,0	100	908,0	920,0	200	960,0	5 200	997,3	5 400
17.04.2007 09:42:42	300	879,1	200	890,0	100	908,0	920,0	200	960,0	5 200	997,3	5 400
17.04.2007 09:42:42	300	879,1	200	890,0	100	908,0	920,0	200	960,0	5 200	997,3	5 400
17.04.2007 09:41:26	300	879,1	200	890,0	100	908,0	915,0	100	920,0	300	960,0	5 300
17.04.2007 09:40:43	300	879,2	200	890,0	100	908,0	915,0	100	920,0	300	960,0	5 300
17.04.2007 09:40:43	300	879,2	200	890,0	100	908,0	915,0	100	920,0	300	960,0	5 300
17.04.2007 09:39:55	225	890,0	125	908,0	25	914,0	915,0	100	920,0	300	960,0	5 300
17.04.2007 09:39:55	225	890,0	125	908,0	25	914,0	915,0	100	920,0	300	960,0	5 300
17.04.2007 09:39:55	225	890,0	125	908,0	25	914,0	915,0	100	920,0	300	960,0	5 300
17.04.2007 09:15:04	300	879,2	200	890,0	100	908,0	914,0	75	915,0	175	920,0	375
17.04.2007 09:15:04	300	879,2	200	890,0	100	908,0	914,0	75	915,0	175	920,0	375
17.04.2007 08:30:05	300	879,1	200	879,2	100	890,0	914,0	75	915,0	175	920,0	375
16.04.2007 21:39:48	300	879,0	200	879,1	100	890,0	914,0	75	915,0	175	920,0	375
16.04.2007 16:43:16	300	879,0	200	879,1	100	890,0	914,0	75	915,0	175	920,0	375
16.04.2007 16:34:00	400	879,0	300	879,1	100	890,0	914,0	75	915,0	175	920,0	375
16.04.2007 16:34:00	400	879,0	300	879,1	100	890,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:55:22	400	878,1	300	879,0	200	879,1	914,0	75	915,0	175	920,0	375
16.04.2007 14:55:22	400	878,1	300	879,0	200	879,1	914,0	75	915,0	175	920,0	375
16.04.2007 14:53:46	300	878,1	200	879,0	100	879,1	914,0	75	915,0	175	920,0	375
16.04.2007 14:53:46	300	878,1	200	879,0	100	879,1	914,0	75	915,0	175	920,0	375
16.04.2007 14:53:18	222	865,0	200	878,1	100	879,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:52:31	300	878,1	200	878,3	100	879,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:46:30	300	878,2	200	878,3	100	879,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:46:30	300	878,2	200	878,3	100	879,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:45:10	300	878,1	200	878,2	100	878,3	914,0	75	915,0	175	920,0	375
16.04.2007 14:43:22	300	878,1	200	878,2	100	878,3	914,0	75	915,0	175	920,0	375
16.04.2007 14:43:22	300	878,1	200	878,2	100	878,3	914,0	75	915,0	175	920,0	375
16.04.2007 14:42:53	222	865,0	200	878,1	100	878,2	914,0	75	915,0	175	920,0	375
16.04.2007 14:42:53	222	865,0	200	878,1	100	878,2	914,0	75	915,0	175	920,0	375
16.04.2007 14:41:54	234	878,1	134	878,2	34	908,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:41:54	234	878,1	134	878,2	34	908,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:41:54	234	878,1	134	878,2	34	908,0	914,0	75	915,0	175	920,0	375
16.04.2007 14:26:38	222	865,0	200	878,1	100	878,2	908,0	66	914,0	141	915,0	241
16.04.2007 14:26:38	222	865,0	200	878,1	100	878,2	908,0	66	914,0	141	915,0	241
16.04.2007 14:26:38	222	865,0	200	878,1	100	878,2	908,0	66	914,0	141	915,0	241
16.04.2007 14:24:22	222	865,0	200	878,1	100	878,2	905,0	66	908,0	166	914,0	241
16.04.2007 14:24:22	222	865,0	200	878,1	100	878,2	905,0	66	908,0	166	914,0	241
16.04.2007 12:41:56	222	865,0	200	878,1	100	878,2	908,0	100	914,0	175	915,0	275

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies