RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 16:35:24 | 300 | 830,0 | 200 | 830,3 | 100 | 830,5 | 879,9 | 100 | 883,0 | 200 | 910,0 | 216 |
| 26.03.2007 16:35:24 | 300 | 830,0 | 200 | 830,3 | 100 | 830,5 | 879,9 | 100 | 883,0 | 200 | 910,0 | 216 |
| 26.03.2007 14:56:50 | 300 | 830,0 | 200 | 830,3 | 100 | 830,5 | 883,0 | 100 | 910,0 | 116 | 935,0 | 316 |
| 26.03.2007 14:56:50 | 300 | 830,0 | 200 | 830,3 | 100 | 830,5 | 883,0 | 100 | 910,0 | 116 | 935,0 | 316 |
| 26.03.2007 14:54:26 | 300 | 825,0 | 200 | 830,0 | 100 | 830,3 | 883,0 | 100 | 910,0 | 116 | 935,0 | 316 |
| 26.03.2007 13:39:45 | 300 | 830,0 | 200 | 830,1 | 100 | 830,3 | 883,0 | 100 | 910,0 | 116 | 935,0 | 316 |
| 26.03.2007 13:39:45 | 300 | 830,0 | 200 | 830,1 | 100 | 830,3 | 883,0 | 100 | 910,0 | 116 | 935,0 | 316 |
| 26.03.2007 13:34:41 | 300 | 830,0 | 200 | 830,1 | 100 | 830,3 | 910,0 | 16 | 935,0 | 216 | 0,0 | 0 |
| 26.03.2007 13:34:41 | 300 | 830,0 | 200 | 830,1 | 100 | 830,3 | 910,0 | 16 | 935,0 | 216 | 0,0 | 0 |
| 26.03.2007 13:24:13 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 910,0 | 16 | 935,0 | 216 | 0,0 | 0 |
| 26.03.2007 13:24:13 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 910,0 | 16 | 935,0 | 216 | 0,0 | 0 |
| 26.03.2007 13:00:12 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 935,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 13:00:12 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 935,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 13:00:12 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 935,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 08:12:40 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 880,0 | 100 | 935,0 | 300 | 0,0 | 0 |
| 23.03.2007 21:30:06 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 16:52:45 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 16:52:45 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 16:51:45 | 210 | 830,0 | 110 | 830,1 | 10 | 850,0 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 16:51:45 | 210 | 830,0 | 110 | 830,1 | 10 | 850,0 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 16:51:45 | 210 | 830,0 | 110 | 830,1 | 10 | 850,0 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 16:42:45 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 850,0 | 190 | 880,0 | 290 | 0,0 | 0 |
| 23.03.2007 14:24:38 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 14:24:38 | 300 | 825,0 | 200 | 830,0 | 100 | 830,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 14:22:22 | 300 | 820,0 | 200 | 825,0 | 100 | 830,0 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 12:33:56 | 300 | 825,0 | 200 | 825,1 | 100 | 830,0 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 12:33:55 | 300 | 825,0 | 200 | 825,1 | 100 | 830,0 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 12:32:27 | 300 | 820,0 | 200 | 825,0 | 100 | 825,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:45:59 | 300 | 820,0 | 200 | 825,0 | 100 | 825,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:45:59 | 300 | 820,0 | 200 | 825,0 | 100 | 825,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:22:10 | 300 | 825,0 | 200 | 825,1 | 100 | 825,2 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:22:10 | 300 | 825,0 | 200 | 825,1 | 100 | 825,2 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:13:42 | 300 | 820,0 | 200 | 825,0 | 100 | 825,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:13:42 | 300 | 820,0 | 200 | 825,0 | 100 | 825,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 10:13:42 | 300 | 820,0 | 200 | 825,0 | 100 | 825,1 | 850,0 | 190 | 880,0 | 290 | 939,8 | 390 |
| 23.03.2007 09:15:03 | 310 | 825,0 | 210 | 825,1 | 110 | 850,0 | 880,0 | 100 | 939,8 | 200 | 0,0 | 0 |
| 23.03.2007 08:42:02 | 310 | 825,0 | 210 | 825,1 | 110 | 850,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 20:52:13 | 310 | 825,0 | 210 | 825,1 | 110 | 850,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 15:25:38 | 310 | 825,0 | 210 | 825,1 | 110 | 850,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 15:25:38 | 310 | 825,0 | 210 | 825,1 | 110 | 850,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 13:05:15 | 210 | 825,0 | 110 | 825,1 | 10 | 850,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 13:05:15 | 210 | 825,0 | 110 | 825,1 | 10 | 850,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 13:02:39 | 400 | 820,0 | 200 | 825,0 | 100 | 825,1 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 13:02:39 | 400 | 820,0 | 200 | 825,0 | 100 | 825,1 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 13:00:51 | 330 | 818,0 | 300 | 820,0 | 100 | 825,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 11:06:29 | 400 | 820,0 | 200 | 820,1 | 100 | 825,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 11:06:29 | 400 | 820,0 | 200 | 820,1 | 100 | 825,0 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 09:15:03 | 330 | 818,0 | 300 | 820,0 | 100 | 820,1 | 880,0 | 100 | 935,1 | 200 | 0,0 | 0 |
| 22.03.2007 08:29:45 | 330 | 818,0 | 300 | 820,0 | 100 | 820,1 | 880,0 | 100 | 896,6 | 200 | 0,0 | 0 |
| 21.03.2007 21:01:02 | 330 | 818,0 | 300 | 820,0 | 100 | 820,1 | 880,0 | 100 | 896,6 | 200 | 0,0 | 0 |